AAAPAdvanced Accele. Ads03/23/17 10:19
LAST:

 37.48
CHANGE:
 0.18
OPEN:
35.50
HIGH:
37.79
ASK:
37.21
VOLUME:
10,424
CHANGE(%):
0.48
PREV:
37.30
LOW:
35.50
BID:
24.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1735.5037.7935.5037.4810,4240
03/22/1736.9938.0136.8937.3050,1000
03/21/1737.0437.6036.9536.9984,0000
03/20/1737.2437.4936.8537.2565,9000
03/17/1736.6737.2136.6237.1164,9000
03/16/1736.8036.9436.3836.4896,3000
03/15/1736.7237.3535.5336.7571,2000
03/14/1737.3837.5336.0936.6236,5000
03/13/1737.6637.8036.8737.42111,6000
03/10/1738.3538.3537.5637.9570,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.34
PtS:13.1
EBITDA:907.92K
Shares:39.34M
Market Cap:1.47B
52wk range:23.50 - 39.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03