AAAPAdvanced Accele. Ads06/23/2017
LAST:

 39.89
CHANGE:
 0.25
OPEN:
39.33
HIGH:
40.00
ASK:
37.26
VOLUME:
74,700
CHANGE(%):
0.63
PREV:
39.64
LOW:
38.53
BID:
32.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1739.3340.0038.5339.8974,7000
06/22/1739.0039.9337.3339.64182,0000
06/21/1738.1039.9037.9539.36114,3000
06/20/1737.7938.1637.2737.9061,2000
06/19/1737.0037.8036.7037.3033,8000
06/16/1737.8037.8036.2037.0035,4000
06/15/1736.2238.5436.2236.76184,6000
06/14/1736.3836.7036.0536.0629,9000
06/13/1735.8136.6435.6636.1323,4000
06/12/1736.4136.5036.0036.0565,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.32
PtS:13.56
EBITDA:N/A
Shares:44.12M
Market Cap:1.76B
52wk range:23.50 - 40.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79