AAAPAdvanced Accele. Ads08/21/2017
LAST:

 48.65
CHANGE:
 0.23
OPEN:
46.67
HIGH:
48.79
ASK:
48.80
VOLUME:
67,600
CHANGE(%):
0.48
PREV:
48.42
LOW:
45.31
BID:
40.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1746.6748.7945.3148.6567,6000
08/18/1749.0749.5447.8048.4248,3000
08/17/1749.2449.6448.4548.7028,7000
08/16/1750.0050.0049.2549.4721,5000
08/15/1749.2549.7649.2049.2531,9000
08/14/1749.6549.9448.5249.2558,7000
08/11/1749.0049.1748.1748.9118,1000
08/10/1750.0050.0048.5848.7671,3000
08/09/1748.2050.0048.2050.0066,3000
08/08/1749.0049.6348.2648.6148,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.50 - 51.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07