AAAPAdvanced Accele. Ads02/09/2018
LAST:

 81.63
CHANGE:
 0.13
OPEN:
81.63
HIGH:
82.05
ASK:
73.15
VOLUME:
12,100
CHANGE(%):
0.16
PREV:
81.50
LOW:
81.50
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/1881.6382.0581.5081.6312,1000
02/08/1881.6881.6881.4881.509,8000
02/07/1881.3081.6081.3081.5413,7000
02/06/1880.7581.7980.7581.4027,3000
02/05/1880.6681.5580.6481.2342,2000
02/02/1880.4980.9980.3080.954,7000
02/01/1880.1081.2579.9081.0018,9000
01/31/1882.1582.1580.2480.42211,3000
01/30/1881.9582.2081.9582.1217,7000
01/29/1881.9582.0581.9582.0119,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.85
PtS:20.46
EBITDA:N/A
Shares:44.16M
Market Cap:3.61B
52wk range:35.11 - 82.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23