AAAPAdvanced Accele. Ads01/17/17 10:44
LAST:

 28.50
CHANGE:
 0.63
OPEN:
29.29
HIGH:
29.45
ASK:
29.28
VOLUME:
9,383
CHANGE(%):
2.16
PREV:
29.13
LOW:
28.41
BID:
28.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1729.2929.4528.4128.509,3830
01/13/1729.2629.5729.0129.1347,8000
01/12/1729.1929.5028.2829.01150,6000
01/11/1728.4029.0328.1728.8451,8000
01/10/1728.0128.5027.8928.3524,8000
01/09/1727.1428.1327.1428.0349,9000
01/06/1727.5427.6227.0127.51113,2000
01/05/1727.0427.6826.8027.3764,9000
01/04/1727.3427.9126.9327.2573,2000
01/03/1727.0627.8126.6027.1664,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.53 - 39.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54