AAAPAdvanced Accele. Ads10/20/2017
LAST:

 73.56
CHANGE:
 0.92
OPEN:
73.00
HIGH:
74.94
ASK:
98.68
VOLUME:
257,400
CHANGE(%):
1.27
PREV:
72.64
LOW:
73.00
BID:
67.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1773.0074.9473.0073.56257,4000
10/19/1770.9473.0070.0172.64270,8000
10/18/1770.7271.7470.0970.65110,5000
10/17/1771.5072.9371.0071.24321,2000
10/16/1768.7572.3767.5771.06624,8000
10/13/1767.7969.7867.7968.69117,2000
10/12/1767.2969.2667.0668.53185,7000
10/11/1766.2068.0066.0467.1374,7000
10/10/1767.2868.3466.1666.74131,2000
10/09/1771.0071.0064.7166.68533,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.32
PtS:21.54
EBITDA:N/A
Shares:44.18M
Market Cap:3.25B
52wk range:23.50 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64