AAAPAdvanced Accele. Ads01/23/2018
LAST:

 82.02
CHANGE:
 0.25
OPEN:
82.10
HIGH:
82.21
ASK:
73.15
VOLUME:
22,500
CHANGE(%):
0.30
PREV:
82.27
LOW:
81.96
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1882.1082.2181.9682.0222,5000
01/22/1881.9982.7481.9982.2711,9000
01/19/1881.8881.9981.8681.99179,4000
01/18/1881.8481.9581.8481.9190,1000
01/17/1881.8581.8881.8281.84728,7000
01/16/1881.8581.9081.8281.82389,1000
01/15/1881.8481.8481.8481.8400
01/12/1881.8581.8981.8181.84166,9000
01/11/1881.8981.9081.8281.88256,5000
01/10/1881.8781.9081.7881.89117,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.85
PtS:20.46
EBITDA:N/A
Shares:44.16M
Market Cap:3.62B
52wk range:28.71 - 82.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23