AAAPAdvanced Accele. Ads04/28/2017
LAST:

 38.00
CHANGE:
 0.57
OPEN:
37.62
HIGH:
38.48
ASK:
40.58
VOLUME:
53,000
CHANGE(%):
1.52
PREV:
37.43
LOW:
37.58
BID:
36.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1737.6238.4837.5838.0053,0000
04/27/1737.2637.6636.7237.4332,8000
04/26/1737.2537.7036.3237.5538,0000
04/25/1737.4038.2837.0337.25104,7000
04/24/1737.5637.8537.4337.8235,8000
04/21/1737.6937.6936.1236.9539,7000
04/20/1737.5437.6937.1237.6117,4000
04/19/1737.9038.1036.8937.0636,1000
04/18/1737.6537.9937.0937.9151,6000
04/17/1737.6337.9737.0737.4524,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.2
PtS:14.25
EBITDA:N/A
Shares:43.84M
Market Cap:1.67B
52wk range:23.50 - 40.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34