AAOIApplied Optoelect02/23/2018
LAST:

 28.02
CHANGE:
 0.51
OPEN:
27.00
HIGH:
28.09
ASK:
38.00
VOLUME:
1,885,100
CHANGE(%):
1.85
PREV:
27.51
LOW:
26.68
BID:
8.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1827.0028.0926.6828.021,885,1000
02/22/1828.6629.0026.1127.5110,601,6000
02/21/1833.6634.9832.3134.552,319,6000
02/20/1832.2033.9832.0033.331,211,1000
02/19/1831.9931.9931.9931.9900
02/16/1831.6332.2030.5931.991,267,4000
02/15/1831.2832.5131.2831.991,150,9000
02/14/1829.1031.3129.0431.28993,9000
02/13/1829.3029.7128.5629.511,388,7000
02/12/1830.7731.0528.9730.251,524,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.33
PEG Ratio:0.47
EPS:4.21
DivYield:N/A
PtB:2.41
PtS:2.03
EBITDA:98.06M
Shares:19.30M
Market Cap:540.87M
52wk range:26.11 - 103.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23