AAOIApplied Optoelect Cmn02/23/2017
LAST:

 37.47
CHANGE:
 0.35
OPEN:
37.73
HIGH:
38.26
ASK:
36.80
VOLUME:
966,100
CHANGE(%):
0.94
PREV:
37.12
LOW:
36.33
BID:
17.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1737.7338.2636.3337.47966,1000
02/22/1737.7038.3037.0737.12656,0000
02/21/1738.0338.8937.1837.57974,9000
02/20/1737.2737.2737.2737.2700
02/17/1735.4337.7335.0637.27629,4000
02/16/1736.1836.1835.1635.79358,2000
02/15/1736.6536.6535.3635.97709,7000
02/14/1734.0136.7034.0136.381,006,0000
02/13/1733.5335.5733.1233.921,043,3000
02/10/1731.7432.8831.0432.66527,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:33.76
PEG Ratio:1.6
EPS:1.1
DivYield:N/A
PtB:3.28
PtS:2.69
EBITDA:22.55M
Shares:17.20M
Market Cap:644.41M
52wk range:8.08 - 38.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36