AAOIApplied Optoelect Cmn06/23/2017
LAST:

 65.87
CHANGE:
 2.29
OPEN:
63.60
HIGH:
67.18
ASK:
63.50
VOLUME:
2,987,900
CHANGE(%):
3.60
PREV:
63.58
LOW:
63.35
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1763.6067.1863.3565.872,987,9000
06/22/1763.0663.9561.9263.581,315,7000
06/21/1761.1064.3061.0963.101,830,4000
06/20/1763.2363.7560.8961.082,002,1000
06/19/1763.3065.2362.2963.202,596,5000
06/16/1762.2363.1560.1062.882,978,2000
06/15/1758.2562.9957.5562.234,006,6000
06/14/1764.0064.9059.6160.953,749,4000
06/13/1766.7167.8563.2563.853,186,0000
06/12/1763.5266.8960.0264.614,931,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.8
PEG Ratio:0.89
EPS:2.84
DivYield:N/A
PtB:5.03
PtS:4.53
EBITDA:64.42M
Shares:19.01M
Market Cap:1.25B
52wk range:9.07 - 75.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02