AAOIApplied Optoelect12/11/17 11:32
LAST:

 39.67
CHANGE:
 0.98
OPEN:
38.78
HIGH:
39.84
ASK:
38.00
VOLUME:
360,324
CHANGE(%):
2.53
PREV:
38.69
LOW:
38.75
BID:
8.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1738.7839.8438.7539.67360,3240
12/08/1739.1039.7138.1038.691,336,1000
12/07/1740.4340.7038.2038.842,192,7000
12/06/1741.9942.3840.6740.741,071,1000
12/05/1743.8244.2041.5842.461,133,9000
12/04/1743.4744.0541.5344.051,099,5000
12/01/1743.2143.8941.8343.381,137,9000
11/30/1743.3045.0243.0643.661,254,1000
11/29/1743.0643.7242.3243.301,361,0000
11/28/1741.5043.3341.2642.681,180,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.33
PEG Ratio:0.47
EPS:4.21
DivYield:N/A
PtB:2.41
PtS:2.03
EBITDA:98.06M
Shares:19.30M
Market Cap:765.75M
52wk range:21.88 - 103.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23