AAOIApplied Optoelect08/18/2017
LAST:

 64.10
CHANGE:
 0.41
OPEN:
64.16
HIGH:
65.55
ASK:
65.05
VOLUME:
1,952,300
CHANGE(%):
0.64
PREV:
64.51
LOW:
62.56
BID:
11.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1764.1665.5562.5664.101,952,3000
08/17/1765.0066.5764.2664.512,047,4000
08/16/1767.8868.1764.8065.793,373,1000
08/15/1771.0771.4567.4568.183,691,0000
08/14/1767.8269.2166.1768.923,258,0000
08/11/1763.6166.8963.0265.842,856,9000
08/10/1766.6766.7763.0063.553,461,3000
08/09/1770.2371.2066.6667.474,086,2000
08/08/1771.7574.4370.1071.206,353,4000
08/07/1764.1473.0163.1069.6910,880,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.64
PEG Ratio:0.79
EPS:4.21
DivYield:N/A
PtB:3.97
PtS:3.33
EBITDA:98.06M
Shares:19.29M
Market Cap:1.24B
52wk range:13.08 - 103.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08