AAOIApplied Optoelect Cmn01/18/2017
LAST:

 30.84
CHANGE:
 0.40
OPEN:
30.49
HIGH:
31.61
ASK:
28.20
VOLUME:
911,400
CHANGE(%):
1.31
PREV:
30.44
LOW:
29.81
BID:
13.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1730.4931.6129.8130.84911,4000
01/17/1728.8930.9028.0930.441,412,4000
01/16/1728.2228.2228.2228.2200
01/13/1730.5030.5427.8228.221,532,6000
01/12/1727.1030.5026.1129.864,413,8000
01/11/1722.8623.4622.5022.72376,6000
01/10/1722.3623.3222.3122.87197,8000
01/09/1722.3622.7321.8822.24347,4000
01/06/1722.9923.0822.2722.42221,4000
01/05/1723.5023.5122.6122.81160,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.56
PEG Ratio:1.33
EPS:1.1
DivYield:N/A
PtB:2.74
PtS:2.24
EBITDA:22.55M
Shares:17.20M
Market Cap:530.39M
52wk range:8.08 - 30.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13