AAOIApplied Optoelect Cmn03/24/2017
LAST:

 55.02
CHANGE:
 3.51
OPEN:
51.78
HIGH:
55.72
ASK:
50.71
VOLUME:
2,127,500
CHANGE(%):
6.81
PREV:
51.51
LOW:
51.78
BID:
13.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.7855.7251.7855.022,127,5000
03/23/1752.9053.1550.9151.511,399,7000
03/22/1748.0253.0947.0652.632,207,2000
03/21/1750.4851.9748.0648.231,315,0000
03/20/1751.3751.4949.0950.331,098,3000
03/17/1748.0050.9947.7050.771,828,8000
03/16/1747.8048.3046.6147.961,216,1000
03/15/1748.2749.1546.9047.401,448,2000
03/14/1750.5750.6547.8748.191,139,3000
03/13/1751.1551.5549.8151.06766,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.85
PEG Ratio:0.81
EPS:1.76
DivYield:N/A
PtB:3.88
PtS:3.44
EBITDA:37.21M
Shares:18.68M
Market Cap:1.03B
52wk range:8.08 - 56.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13