AAOIApplied Optoelect10/17/2017
LAST:

 43.74
CHANGE:
 0.36
OPEN:
42.79
HIGH:
45.50
ASK:
58.25
VOLUME:
2,840,400
CHANGE(%):
0.83
PREV:
43.38
LOW:
42.24
BID:
10.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1742.7945.5042.2443.742,840,4000
10/16/1747.0047.7543.1443.384,536,6000
10/13/1746.5549.7746.0047.018,691,0000
10/12/1760.6261.0058.6358.843,651,3000
10/11/1760.4562.3060.3861.441,639,9000
10/10/1759.0660.6559.0360.351,724,6000
10/09/1759.2459.4057.9058.791,461,1000
10/06/1756.7359.4356.5558.172,021,5000
10/05/1759.0059.2456.7556.992,576,2000
10/04/1761.3961.9959.3559.432,200,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.82
PEG Ratio:0.71
EPS:4.21
DivYield:N/A
PtB:3.56
PtS:2.98
EBITDA:98.06M
Shares:19.25M
Market Cap:842.17M
52wk range:18.85 - 103.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,390290.54
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05