AAOIApplied Optoelect Cmn04/28/2017
LAST:

 49.39
CHANGE:
 0.03
OPEN:
48.84
HIGH:
49.80
ASK:
45.54
VOLUME:
1,383,200
CHANGE(%):
0.06
PREV:
49.36
LOW:
48.20
BID:
10.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1748.8449.8048.2049.391,383,2000
04/27/1747.8549.8346.9249.362,356,2000
04/26/1749.4549.8446.7547.473,035,6000
04/25/1748.2149.8547.7449.403,410,0000
04/24/1746.8348.8945.8348.786,052,0000
04/21/1745.8647.1444.7545.544,223,9000
04/20/1743.9344.3543.5044.31972,6000
04/19/1744.3444.9043.0843.731,678,2000
04/18/1742.6044.6542.4344.202,232,9000
04/17/1745.5146.3743.1943.333,987,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.88
PEG Ratio:0.66
EPS:1.76
DivYield:N/A
PtB:3.59
PtS:3.17
EBITDA:37.21M
Shares:18.68M
Market Cap:922.46M
52wk range:8.08 - 60.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34