AAPCAtlantic Alliance Or06/23/2017
LAST:

 10.25
CHANGE:
 0.08
OPEN:
10.26
HIGH:
10.26
ASK:
25.00
VOLUME:
300
CHANGE(%):
0.77
PREV:
10.33
LOW:
10.25
BID:
7.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1710.2610.2610.2510.253000
06/22/1710.2410.4010.2310.332,6000
06/15/1710.1510.1510.1510.152,1000
06/14/1710.3010.3010.3010.301,5000
06/13/1710.3010.3010.3010.302000
06/12/1710.3110.3110.3110.3100
06/09/1710.3110.3110.3110.3100
06/08/1710.3110.3110.3110.3100
06/07/1710.5010.5010.1610.312,2000
06/06/1710.1510.1510.1510.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:102.0376
PEG Ratio:N/A
EPS:0.101
DivYield:N/A
PtB:7.0347
PtS:N/A
EBITDA:N/A
Shares:3.41M
Market Cap:34.98M
52wk range:7.60 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02