AAPCAtlantic Alliance Or02/24/2017
LAST:

 13.01
CHANGE:
 0.12
OPEN:
13.01
HIGH:
13.35
ASK:
24.89
VOLUME:
700
CHANGE(%):
0.91
PREV:
13.13
LOW:
13.01
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1713.0113.3513.0113.017000
02/23/1713.0413.1311.7013.132,4000
02/22/1715.9815.9813.1014.494,0000
02/21/1730.0030.0017.2017.417,3000
02/20/1725.6225.6225.6225.6200
02/17/1718.0029.0318.0025.629,2000
02/16/1720.4436.5015.0018.007,0000
02/15/1715.7815.7811.0012.491,7000
02/14/179.509.509.509.5000
02/13/179.509.509.509.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:13.1579
PtS:N/A
EBITDA:N/A
Shares:3.65M
Market Cap:47.52M
52wk range:7.60 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62