AAPCAtlantic Alliance Or10/04/2017
LAST:

 10.60
CHANGE:
 0.68
OPEN:
10.63
HIGH:
10.63
ASK:
25.00
VOLUME:
700
CHANGE(%):
6.03
PREV:
11.28
LOW:
10.60
BID:
7.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1710.6310.6310.6010.607000
10/03/1711.2811.2811.2811.2800
10/02/1711.2811.2811.2811.2800
09/29/1711.2811.2811.2811.2800
09/28/1711.2811.2811.2811.285000
09/27/1711.3811.3811.3811.3800
09/26/1711.3811.3811.3811.381,2000
09/25/1711.2011.2011.2011.201000
09/22/1711.5011.5011.5011.5000
09/21/1711.5011.5011.5011.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.64
PEG Ratio:N/A
EPS:0.35
DivYield:N/A
PtB:7.77
PtS:N/A
EBITDA:N/A
Shares:3.69M
Market Cap:39.08M
52wk range:7.60 - 36.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23