AAPCAtlantic Alliance Or03/21/2017
LAST:

 10.02
CHANGE:
 0.37
OPEN:
9.90
HIGH:
10.02
ASK:
17.00
VOLUME:
1,600
CHANGE(%):
3.83
PREV:
9.65
LOW:
9.90
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/179.9010.029.9010.021,6000
03/20/178.989.668.989.654,9000
03/17/179.669.949.509.582,3000
03/16/179.7410.259.339.354,3000
03/15/1710.3410.4910.0110.018000
03/14/179.859.879.859.875000
03/13/1711.5811.589.759.752,9000
03/10/1710.2510.259.0010.009,1000
03/09/1711.4411.819.5210.0211,1000
03/08/1713.0013.0012.0612.062,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.83
PtS:N/A
EBITDA:N/A
Shares:3.65M
Market Cap:36.61M
52wk range:7.60 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03