AAPCAtlantic Alliance Or04/28/2017
LAST:

 10.10
CHANGE:
 0.15
OPEN:
10.10
HIGH:
10.10
ASK:
25.00
VOLUME:
100
CHANGE(%):
1.51
PREV:
9.95
LOW:
10.10
BID:
7.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1710.1010.1010.1010.101000
04/27/1710.1010.109.959.952000
04/26/1710.1110.1110.1110.1100
04/25/1710.1110.1110.1110.1100
04/24/1710.1110.1110.1110.1100
04/21/1710.1110.1110.1110.1100
04/20/1710.5010.5010.1110.116000
04/19/1710.4610.4610.4610.4600
04/18/1710.4610.4610.4610.461000
04/17/1711.0011.0011.0011.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:171.36
PEG Ratio:N/A
EPS:0.06
DivYield:N/A
PtB:6.88
PtS:N/A
EBITDA:N/A
Shares:3.40M
Market Cap:34.34M
52wk range:7.60 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34