AAPCAtlantic Alliance Or01/03/2017
LAST:

 9.620
CHANGE:
 0.22
OPEN:
9.620
HIGH:
9.620
ASK:
24.890
VOLUME:
1,100
CHANGE(%):
2.24
PREV:
9.840
LOW:
9.620
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/179.6209.6209.6209.6201,1000
01/02/179.8409.8409.8409.84000
12/30/169.8409.8409.8409.84000
12/29/169.8409.8409.8409.84000
12/28/169.8409.8409.8409.84000
12/27/169.8409.8409.8409.84000
12/26/169.8409.8409.8409.84000
12/23/169.8409.8409.8409.84000
12/22/169.8409.8409.8409.84000
12/21/169.4609.8409.4609.8401,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.03
PtS:N/A
EBITDA:N/A
Shares:3.65M
Market Cap:35.14M
52wk range:7.60 - 12.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54