AAPCAtlantic Alliance Or08/18/2017
LAST:

 10.60
CHANGE:
 0.02
OPEN:
10.59
HIGH:
10.60
ASK:
25.00
VOLUME:
500
CHANGE(%):
0.14
PREV:
10.59
LOW:
10.59
BID:
7.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1710.5910.6010.5910.605000
08/17/1710.5910.5910.5910.5900
08/16/1710.5910.5910.5910.5900
08/15/1710.5910.5910.5910.5900
08/14/1710.5910.5910.5910.5900
08/11/1710.5910.5910.5910.596000
08/10/1710.6010.6010.6010.6000
08/09/1710.6010.6010.6010.6000
08/08/1710.6010.6010.6010.602000
08/07/1710.6010.6010.6010.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.591
PEG Ratio:N/A
EPS:0.101
DivYield:N/A
PtB:7.3003
PtS:N/A
EBITDA:N/A
Shares:3.69M
Market Cap:39.09M
52wk range:7.60 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08