AAWWAtlas Air Ww04/20/18 13:53
LAST:

 64.20
CHANGE:
 0.45
OPEN:
63.90
HIGH:
64.85
ASK:
75.00
VOLUME:
101,810
CHANGE(%):
0.71
PREV:
63.75
LOW:
63.50
BID:
61.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1863.9064.8563.5064.20101,8100
04/19/1863.7564.6562.7563.75276,4000
04/18/1863.6564.4563.4063.80235,3000
04/17/1864.9064.9061.7063.25408,9000
04/16/1863.2565.4563.2064.50284,2000
04/13/1863.3563.8563.2063.30163,0000
04/12/1862.2563.6561.5562.85180,8000
04/11/1861.9062.3561.2561.7099,4000
04/10/1860.9062.6560.9062.10181,9000
04/09/1861.2561.5559.8559.95128,9000
COMPANY PROFILE
NASDAQ, AAWW - Atlas Air Ww

The following terms represent industry-related items and statistics specific to  the airline and cargo industry sectors. They are used by management for  statistical analysis purposes to evaluate and measure operating levels, results,  productivity and efficiency.  Glossary  ATM Available Ton Miles, which represent the maximum   available tons (capacity) per actual miles flown.   It is calculated by multiplying the available   capacity (tonnage) of the aircraft by the miles   flown by the aircraft.   Block Hours The time interval between when an aircraft departs  the terminal until it arrives at the destination   terminal.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Transportation Services
P/E Ratio:26.6
PEG Ratio:1.04
EPS:2.34
DivYield:N/A
PtB:1
PtS:0.81
EBITDA:395.94M
Shares:25.22M
Market Cap:1.62B
52wk range:45.45 - 68.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23