AAWWAtlas Air Ww01/17/2017
LAST:

 50.85
CHANGE:
 1.35
OPEN:
51.60
HIGH:
51.85
ASK:
51.35
VOLUME:
151,400
CHANGE(%):
2.59
PREV:
52.20
LOW:
50.60
BID:
32.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1751.6051.8550.6050.85151,4000
01/16/1752.2052.2052.2052.2000
01/13/1752.0052.9052.0052.20168,4000
01/12/1753.0053.0051.4051.85150,5000
01/11/1752.2553.1551.5553.15125,9000
01/10/1751.0552.4050.6052.15126,0000
01/09/1750.2551.6049.9551.00183,4000
01/06/1751.3551.5550.6050.75116,7000
01/05/1752.0552.6551.1551.15190,0000
01/04/1751.9052.4551.0052.15253,2000
COMPANY PROFILE
NASDAQ, AAWW - Atlas Air Ww

The following terms represent industry-related items and statistics specific to  the airline and cargo industry sectors. They are used by management for  statistical analysis purposes to evaluate and measure operating levels, results,  productivity and efficiency.  Glossary  ATM Available Ton Miles, which represent the maximum   available tons (capacity) per actual miles flown.   It is calculated by multiplying the available   capacity (tonnage) of the aircraft by the miles   flown by the aircraft.   Block Hours The time interval between when an aircraft departs  the terminal until it arrives at the destination   terminal.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Transportation Services
P/E Ratio:N/A
PEG Ratio:1.16
EPS:N/A
DivYield:N/A
PtB:0.87
PtS:0.73
EBITDA:328.26M
Shares:25.10M
Market Cap:1.28B
52wk range:33.37 - 57.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23