AAXNAxon Inc05/25/2017
LAST:

 24.99
CHANGE:
 0.21
OPEN:
24.96
HIGH:
25.15
ASK:
22.87
VOLUME:
554,200
CHANGE(%):
0.85
PREV:
24.78
LOW:
24.76
BID:
49.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1724.9625.1524.7624.99554,2000
05/24/1724.8825.0124.6924.78464,9000
05/23/1724.7524.9424.4624.88493,3000
05/22/1724.7224.8224.5324.73350,9000
05/19/1724.1324.8424.1324.60543,0000
05/18/1724.5024.6524.0824.13764,2000
05/17/1725.3625.3624.5624.591,042,3000
05/16/1725.1025.6124.8325.56909,7000
05/15/1726.0226.0425.1525.16941,0000
05/12/1726.0026.3025.9625.99885,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:70.09
PEG Ratio:3.15
EPS:0.35
DivYield:N/A
PtB:8.06
PtS:4.36
EBITDA:38.42M
Shares:52.85M
Market Cap:1.32B
52wk range:21.18 - 30.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05