AAXNAxon Inc04/24/17 12:29
LAST:

 23.97
CHANGE:
 0.28
OPEN:
24.00
HIGH:
24.03
ASK:
23.40
VOLUME:
383,747
CHANGE(%):
1.18
PREV:
23.69
LOW:
23.72
BID:
30.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1724.0024.0323.7223.97383,7470
04/21/1723.3423.7823.2923.69988,7000
04/20/1722.9423.3622.7923.30802,0000
04/19/1722.5522.9122.5522.73413,5000
04/18/1722.0622.5122.0222.50833,0000
04/17/1722.0422.1721.9522.08699,9000
04/14/1722.0422.0422.0422.0400
04/13/1722.2222.5022.0222.04867,0000
04/12/1723.2723.3522.3422.42973,7000
04/11/1723.2723.4222.9523.18975,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:74.03
PEG Ratio:2.21
EPS:0.32
DivYield:N/A
PtB:8.08
PtS:4.55
EBITDA:37.51M
Shares:52.34M
Market Cap:1.25B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41