AAXNAxon Inc12/11/17 11:32
LAST:

 24.28
CHANGE:
 0.23
OPEN:
24.53
HIGH:
24.79
ASK:
22.06
VOLUME:
105,378
CHANGE(%):
0.92
PREV:
24.51
LOW:
24.16
BID:
48.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1724.5324.7924.1624.28105,3780
12/08/1724.3624.7824.3224.51498,7000
12/07/1724.0424.6923.9124.33538,4000
12/06/1724.0924.2823.8524.00528,3000
12/05/1724.1024.3923.9524.09633,0000
12/04/1724.6424.8824.0624.10783,6000
12/01/1724.9024.9123.8224.48735,4000
11/30/1724.9925.2224.7324.88511,7000
11/29/1724.7925.0924.5424.97519,7000
11/28/1724.4625.0124.2724.87521,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:71.62
PEG Ratio:3.12
EPS:0.32
DivYield:N/A
PtB:7.25
PtS:3.79
EBITDA:33.89M
Shares:52.79M
Market Cap:1.28B
52wk range:20.57 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23