AAXNAxon Inc10/18/2017
LAST:

 24.99		CHANGE:
 0.55		OPEN:
23.94		HIGH:
25.02		ASK:
19.97		VOLUME:
1,491,500
CHANGE(%):
2.25		PREV:
24.44		LOW:
23.60		BID:
47.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1723.9425.0223.6024.991,491,5000
10/17/1724.1924.4724.1124.44415,5000
10/16/1724.6524.7024.2324.31435,4000
10/13/1724.6224.7324.4224.60575,1000
10/12/1724.0324.5523.9624.45678,1000
10/11/1723.7724.0023.7723.90456,2000
10/10/1723.5723.8423.3923.82507,5000
10/09/1723.7223.8223.5323.56287,7000
10/06/1723.6423.7823.5023.72317,6000
10/05/1723.7223.8623.5523.64225,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:74.12
PEG Ratio:3.01
EPS:0.32
DivYield:N/A
PtB:7.64
PtS:3.99
EBITDA:33.89M
Shares:52.70M
Market Cap:1.32B
52wk range:21.18 - 28.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05