AAXNAxon Inc02/16/2018
LAST:

 28.74
CHANGE:
 0.34
OPEN:
28.40
HIGH:
29.00
ASK:
22.06
VOLUME:
744,000
CHANGE(%):
1.20
PREV:
28.40
LOW:
28.40
BID:
48.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1828.4029.0028.4028.74744,0000
02/15/1828.0028.4927.8828.40687,5000
02/14/1826.6427.9726.6427.92605,8000
02/13/1825.5827.0425.5226.84869,5000
02/12/1825.4025.8925.2225.61920,8000
02/09/1825.5425.8824.8525.28796,4000
02/08/1825.8925.9725.3225.32685,5000
02/07/1825.2026.0725.2025.95499,5000
02/06/1824.8525.3424.5025.15899,3000
02/05/1825.7425.9924.8425.03669,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:71.62
PEG Ratio:3.12
EPS:0.32
DivYield:N/A
PtB:7.25
PtS:3.79
EBITDA:33.89M
Shares:52.79M
Market Cap:1.52B
52wk range:20.57 - 28.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23