AAXNAxon Inc06/22/2017
LAST:

 26.29
CHANGE:
 0.27
OPEN:
26.00
HIGH:
26.40
ASK:
24.11
VOLUME:
515,200
CHANGE(%):
1.04
PREV:
26.02
LOW:
25.82
BID:
48.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1726.0026.4025.8226.29515,2000
06/21/1725.7626.3825.7426.02807,2000
06/20/1725.6027.0025.5525.771,432,6000
06/19/1725.5325.6925.2925.41509,7000
06/16/1724.5025.5024.3325.361,351,5000
06/15/1724.1025.0024.0424.76590,2000
06/14/1724.3824.5024.1724.27410,2000
06/13/1724.2624.5024.1224.47475,4000
06/12/1724.3324.4624.1124.20362,2000
06/09/1724.3424.6724.1824.37483,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:69.43
PEG Ratio:3.13
EPS:0.35
DivYield:N/A
PtB:8.17
PtS:4.41
EBITDA:38.42M
Shares:52.52M
Market Cap:1.38B
52wk range:21.18 - 30.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23700.01
DJI21,371-260.12
SP5002,434-10.03
DAX12,708-860.67
FTSE7,417-220.29
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02