AAXNAxon Inc08/18/2017
LAST:

 22.07		CHANGE:
 0.59		OPEN:
21.36		HIGH:
22.15		ASK:
21.00		VOLUME:
1,041,900
CHANGE(%):
2.75		PREV:
21.48		LOW:
21.25		BID:
44.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1721.3622.1521.2522.071,041,9000
08/17/1721.5521.8621.4521.48445,2000
08/16/1721.6521.8021.3421.66679,0000
08/15/1722.1022.3721.5221.63755,5000
08/14/1722.5622.6522.0422.18566,9000
08/11/1722.6522.7321.9122.361,181,4000
08/10/1723.0023.0522.2422.461,510,4000
08/09/1724.3025.2621.8023.022,677,7000
08/08/1725.7726.3125.2925.31987,6000
08/07/1725.2625.8825.1525.72621,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:68.97
PEG Ratio:2.88
EPS:0.32
DivYield:N/A
PtB:6.93
PtS:3.62
EBITDA:33.70M
Shares:52.56M
Market Cap:1.16B
52wk range:21.18 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08