AAXNAxon Inc01/25/2021
LAST:

 174.5		CHANGE:
 4.28		OPEN:
173.5		HIGH:
177.7		ASK:
22.1		VOLUME:
609,300
CHANGE(%):
2.51		PREV:
170.3		LOW:
168.0		BID:
48.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/21173.5177.7168.0174.5609,3000
01/22/21161.1171.7160.9170.3654,2000
01/21/21168.0168.4161.7162.5872,9000
01/20/21162.7168.5162.4164.61,307,9000
01/19/21154.8159.9154.0159.41,234,0000
01/18/21150.8150.8150.8150.800
01/15/21161.9166.5150.0150.81,683,0000
01/14/21146.1152.0145.4149.6826,0000
01/13/21136.7146.1135.2145.31,174,4000
01/12/21126.4135.1126.4135.01,237,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:71.62
PEG Ratio:3.12
EPS:0.32
DivYield:N/A
PtB:7.25
PtS:3.79
EBITDA:33.89M
Shares:52.79M
Market Cap:9.21B
52wk range:50.05 - 171.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62