ABACAoxin Tianli Grp02/23/2018
LAST:

 2.490
CHANGE:
 0.11
OPEN:
2.380
HIGH:
2.490
ASK:
2.750
VOLUME:
5,400
CHANGE(%):
4.62
PREV:
2.380
LOW:
2.380
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.3802.4902.3802.4905,4000
02/22/182.3002.4802.3002.3802,7000
02/21/182.2302.4302.1802.30010,9000
02/20/182.0502.1502.0502.1508,6000
02/19/182.1502.1502.1502.15000
02/16/182.1202.2402.0502.15020,1000
02/15/182.4502.5501.9501.96060,5000
02/14/182.5102.6102.4602.5204,3000
02/13/182.5802.6302.4502.45035,1000
02/12/182.7202.7202.4802.7101,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3146
PtS:0.9718
EBITDA:3.70M
Shares:7.98M
Market Cap:19.88M
52wk range:1.60 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23