ABACAoxin Tianli Grp05/24/2017
LAST:

 1.890
CHANGE:
 0.06
OPEN:
1.900
HIGH:
1.940
ASK:
1.670
VOLUME:
24,200
CHANGE(%):
3.08
PREV:
1.950
LOW:
1.890
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.9001.9401.8901.89024,2000
05/23/171.9501.9501.8801.9509,1000
05/22/172.0802.1401.9501.9506,2000
05/19/171.9002.2701.9002.08035,3000
05/18/171.8001.9001.8001.88023,5000
05/17/171.8501.8501.8001.8003,1000
05/16/171.8001.8101.7601.8104,8000
05/15/171.8001.8501.7701.79016,7000
05/12/171.8001.8001.7201.7605,0000
05/11/171.7501.7901.7501.7909,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.51 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10