ABACAoxin Tianli Grp03/24/2017
LAST:

 2.340
CHANGE:
 0.08
OPEN:
2.230
HIGH:
2.390
ASK:
2.460
VOLUME:
8,400
CHANGE(%):
3.54
PREV:
2.260
LOW:
2.230
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2302.3902.2302.3408,4000
03/23/172.3002.3202.2502.26015,6000
03/22/172.3302.3802.2102.30034,3000
03/21/172.3802.5202.2502.32023,3000
03/20/172.3502.5202.3502.40030,3000
03/17/172.3602.4502.2102.30027,8000
03/16/172.3502.3702.2502.32010,4000
03/15/172.3202.3902.1902.3508,4000
03/14/172.4402.5302.2702.38016,3000
03/13/172.5002.7802.5002.51016,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.51 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,067-1961.02
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13