ABACAoxin Tianli Grp02/24/2017
LAST:

 2.890
CHANGE:
 0.10
OPEN:
2.800
HIGH:
2.900
ASK:
3.450
VOLUME:
12,000
CHANGE(%):
3.58
PREV:
2.790
LOW:
2.800
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.8002.9002.8002.89012,0000
02/23/172.8102.8302.7702.79011,4000
02/22/172.7202.8302.6602.75014,8000
02/21/172.8002.8402.6102.74052,6000
02/20/172.7002.7002.7002.70000
02/17/173.1703.4602.5702.700132,4000
02/16/173.3203.3203.1503.25017,7000
02/15/173.5803.5803.3403.35017,3000
02/14/173.4803.5603.4003.5501,8000
02/13/173.5203.6803.5003.5202,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.51 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62