ABACAoxin Tianli Grp06/26/2017
LAST:

 2.010
CHANGE:
 0.05
OPEN:
2.080
HIGH:
2.110
ASK:
1.560
VOLUME:
2,000
CHANGE(%):
2.43
PREV:
2.060
LOW:
2.010
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.0802.1102.0102.0102,0000
06/23/172.0102.0602.0102.0601,7000
06/22/172.0802.1202.0002.10013,7000
06/21/172.0002.0701.9702.0305,7000
06/20/172.0002.0001.9902.0002,7000
06/19/172.0102.1002.0002.1005,5000
06/16/172.1102.1201.9902.04010,2000
06/15/172.1002.1602.1002.1209,6000
06/14/172.1602.2002.1602.1904,6000
06/13/172.0202.1502.0202.14013,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.51 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12