ABACAoxin Tianli Grp08/17/2017
LAST:

 2.070
CHANGE:
 0.02
OPEN:
2.080
HIGH:
2.090
ASK:
1.560
VOLUME:
17,100
CHANGE(%):
0.98
PREV:
2.050
LOW:
1.990
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172.0802.0901.9902.07017,1000
08/16/172.1152.1151.9902.05011,6000
08/15/172.0902.1301.9002.09015,9000
08/14/172.2002.2002.0802.0803,1000
08/11/172.1802.2552.0302.09012,9000
08/10/172.2302.3202.1702.20010,9000
08/09/172.2202.3002.1802.25012,1000
08/08/172.3602.3602.1802.23045,6000
08/07/172.2402.3002.2202.2507,0000
08/04/172.2602.3802.1802.23054,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.51 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24