ABACAoxin Tianli Grp04/21/2017
LAST:

 2.200
CHANGE:
 0.06
OPEN:
2.200
HIGH:
2.300
ASK:
2.450
VOLUME:
28,500
CHANGE(%):
2.65
PREV:
2.260
LOW:
2.200
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172.2002.3002.2002.20028,5000
04/20/172.3202.3502.2002.26087,0000
04/19/172.3902.4402.3102.32013,9000
04/18/172.4502.5102.2102.33026,3000
04/17/172.4302.5102.2802.40044,7000
04/14/172.4602.4602.4602.46000
04/13/172.5902.7402.4002.46016,5000
04/12/172.7102.7102.5502.56011,4000
04/11/172.9002.9002.6802.6808,0000
04/10/172.7602.8602.4102.85024,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.51 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47