ABACAoxin Tianli Grp12/13/2017
LAST:

 3.080
CHANGE:
 0.01
OPEN:
3.130
HIGH:
3.250
ASK:
2.750
VOLUME:
10,000
CHANGE(%):
0.32
PREV:
3.090
LOW:
2.910
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173.1303.2502.9103.08010,0000
12/12/172.9703.1102.9503.09022,1000
12/11/172.9203.0302.8102.8408,5000
12/08/172.9503.0102.8102.8106,6000
12/07/172.9503.0102.8602.8603,7000
12/06/172.8402.8402.7802.8407,0000
12/05/172.8802.9702.7702.89047,7000
12/04/172.8102.8902.6602.80021,1000
12/01/173.0403.0402.6832.87520,2000
11/30/172.9603.0802.9002.9559,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3146
PtS:0.9718
EBITDA:3.70M
Shares:7.98M
Market Cap:24.59M
52wk range:1.60 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23