ABACAoxin Tianli Grp01/16/2019
LAST:

 1.760
CHANGE:
 0.17
OPEN:
1.600
HIGH:
1.790
ASK:
2.750
VOLUME:
43,500
CHANGE(%):
10.69
PREV:
1.590
LOW:
1.600
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.6001.7901.6001.76043,5000
01/15/191.5001.7101.5001.59023,4000
01/14/191.2701.8001.2701.400482,3000
01/11/191.2701.2701.2401.2407,4000
01/10/191.2201.2801.2001.27020,9000
01/09/191.2301.2301.1801.20018,8000
01/08/191.1601.2401.1601.16014,1000
01/07/191.1801.2201.1501.16028,7000
01/04/191.2701.2701.1201.18520,2000
01/03/191.1801.2901.0601.17099,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3146
PtS:0.9718
EBITDA:3.70M
Shares:7.98M
Market Cap:14.05M
52wk range:0.85 - 3.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83