ABACAoxin Tianli Grp10/16/2017
LAST:

 3.480
CHANGE:
 0.06
OPEN:
3.380
HIGH:
3.490
ASK:
1.560
VOLUME:
6,600
CHANGE(%):
1.75
PREV:
3.420
LOW:
3.270
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.3803.4903.2703.4806,6000
10/13/173.4803.4803.2703.4204,3000
10/12/173.4803.5503.4303.5508,2000
10/11/173.5603.5603.3103.42012,6000
10/10/173.2703.3903.2503.2908,4000
10/09/173.5703.8203.2803.29027,6000
10/06/173.6903.7903.5003.50062,1000
10/05/172.8804.7602.8803.490270,3000
10/04/172.5102.8302.5002.7409,7000
10/03/172.3502.5002.3302.5007,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.60 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13