ABAXAbaxis Inc06/21/2018
LAST:

 82.89
CHANGE:
 0.13
OPEN:
83.02
HIGH:
83.10
ASK:
45.00
VOLUME:
406,300
CHANGE(%):
0.16
PREV:
83.02
LOW:
82.81
BID:
37.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1883.0283.1082.8182.89406,3000
06/20/1883.1183.3782.9883.02272,5000
06/19/1883.0483.1582.9783.05197,0000
06/18/1883.1483.2283.0083.0380,9000
06/15/1883.0683.3583.0583.26205,6000
06/14/1883.0883.3783.0483.37235,4000
06/13/1883.0283.1882.9883.01213,0000
06/12/1883.1083.1882.9883.03146,7000
06/11/1883.1683.2882.9483.00123,3000
06/08/1883.0583.3483.0583.12211,8000
COMPANY PROFILE
NASDAQ, ABAX - Abaxis Inc

Abaxis, Inc. (?us? or ?we?), incorporated in California in 1989, develops,  manufactures and markets portable blood analysis systems for use in any  veterinary or human patient-care setting to provide clinicians with rapid blood  constituent measurements.   Our principal offices are located at 3240 Whipple Road, Union City, California  94587 and our telephone number is (510) 675-6500. Our Internet address is  www.abaxis.com. We make available free of charge on or through our Internet  website our annual reports on Form 10-K, quarterly reports on Form 10-Q, current  reports on Form 8-K and all amendments to those reports as soon as reasonably  practicable after such material is electronically filed with or furnished to the  Securities and Exchange Commission. Our common stock trades on the Nasdaq  National Market under the symbol ?ABAX.?  Our primary product is a blood analysis system, consisting of a compact, 6.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:34.83
PEG Ratio:25.81
EPS:1.42
DivYield:1.3
PtB:4.1
PtS:4.89
EBITDA:49.81M
Shares:22.71M
Market Cap:1.88B
52wk range:43.66 - 83.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83