ABCBAmeris Bancorp01/18/2017
LAST:

 42.10
CHANGE:
 0.40
OPEN:
42.00
HIGH:
42.13
ASK:
44.10
VOLUME:
116,600
CHANGE(%):
0.96
PREV:
41.70
LOW:
41.60
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1742.0042.1341.6042.10116,6000
01/17/1742.8042.8041.6541.70135,9000
01/16/1743.2543.2543.2543.2500
01/13/1743.5044.6043.1043.25132,1000
01/12/1744.3044.3042.7043.2596,6000
01/11/1743.7544.5543.3044.55224,3000
01/10/1743.0043.9742.7543.70225,7000
01/09/1743.5543.5541.8042.90275,6000
01/06/1744.3544.5543.9544.1083,2000
01/05/1744.4544.7043.2044.20172,0000
COMPANY PROFILE
NASDAQ, ABCB - Ameris Bancorp

We are a financial holding company whose business is conducted primarily through  our wholly-owned banking subsidiary, which provides a full range of banking  services to its retail and commercial customers located primarily in Georgia,  Alabama, northern Florida and South Carolina. Ameris Bancorp (?Ameris? or the  ?Company?) was incorporated on December 18, 1980 as a Georgia corporation. The  Company?s executive office is located at 24 2nd Avenue, S.E., Moultrie, Georgia  31768, its telephone number is (229) 890-1111 and its Internet address is  http://www.amerisbank.com. We operate 46 domestic banking offices with no  foreign activities. At December 31, 2007, we had approximately $2.11 billion in  total assets, $1.61 billion in total loans, $1.76 billion in total deposits and  shareholders? equity of $191.2 million. Ameris? deposits are insured, up to  applicable limits, by the Federal Deposit Insurance Corporation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:21.72
PEG Ratio:2.61
EPS:1.99
DivYield:0.9
PtB:2.35
PtS:4.84
EBITDA:N/A
Shares:34.91M
Market Cap:1.47B
52wk range:24.96 - 47.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13