ABCDCambium Learning Grp05/25/2017
LAST:

 5.020
CHANGE:
 0.03
OPEN:
4.990
HIGH:
5.040
ASK:
0.320
VOLUME:
13,800
CHANGE(%):
0.60
PREV:
4.990
LOW:
4.990
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.9905.0404.9905.02013,8000
05/24/175.0105.1704.9904.99013,1000
05/23/175.0505.1204.9505.04011,6000
05/22/175.1105.1104.9005.05018,5000
05/19/174.9705.0304.8104.86073,4000
05/18/174.9905.0604.9204.99023,3000
05/17/175.0005.0104.9404.98022,4000
05/16/175.0905.1004.9305.03041,2000
05/15/175.1405.2505.0105.10053,5000
05/12/175.2705.2905.1805.18012,5000
COMPANY PROFILE
NASDAQ, ABCD - Cambium Learning Grp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Publishing
P/E Ratio:18
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:N/A
PtS:1.49
EBITDA:28.09M
Shares:46.20M
Market Cap:231.93M
52wk range:4.25 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03