ABCDCambium Learning Grp01/17/2017
LAST:

 5.160
CHANGE:
 0.16
OPEN:
5.280
HIGH:
5.310
ASK:
4.820
VOLUME:
43,400
CHANGE(%):
3.01
PREV:
5.320
LOW:
5.010
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.2805.3105.0105.16043,4000
01/16/175.3205.3205.3205.32000
01/13/175.2205.4505.2205.32076,1000
01/12/175.2305.2504.9705.21065,1000
01/11/174.9405.3004.9405.20062,5000
01/10/175.0105.2604.8805.08048,4000
01/09/175.0405.0404.8804.9508,7000
01/06/175.1505.1505.0005.03016,2000
01/05/175.0505.1905.0005.16040,2000
01/04/174.9705.0504.8505.05096,2000
COMPANY PROFILE
NASDAQ, ABCD - Cambium Learning Grp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Publishing
P/E Ratio:51.65
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:N/A
PtS:1.59
EBITDA:25.66M
Shares:45.87M
Market Cap:236.68M
52wk range:3.43 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23