ABCDCambium Learning Grp03/24/2017
LAST:

 5.060
CHANGE:
 0.08
OPEN:
5.200
HIGH:
5.200
ASK:
4.920
VOLUME:
19,900
CHANGE(%):
1.56
PREV:
5.140
LOW:
5.050
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.2005.2005.0505.06019,9000
03/23/175.1205.2005.1105.14030,5000
03/22/174.9505.2504.9405.100116,9000
03/21/175.1105.1104.9005.00041,0000
03/20/175.1205.1305.0405.05033,2000
03/17/174.9205.1004.9005.08063,7000
03/16/174.8605.0504.8405.05068,4000
03/15/174.8604.9704.7604.83037,5000
03/14/174.8004.8004.5804.710149,4000
03/13/174.5904.6804.5504.55017,0000
COMPANY PROFILE
NASDAQ, ABCD - Cambium Learning Grp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Publishing
P/E Ratio:23.09
PEG Ratio:N/A
EPS:0.22
DivYield:N/A
PtB:N/A
PtS:1.53
EBITDA:25.50M
Shares:46.20M
Market Cap:233.78M
52wk range:3.96 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13