ABCDCambium Learning Grp11/17/2017
LAST:

 5.530
CHANGE:
 0.27
OPEN:
5.760
HIGH:
5.760
ASK:
5.000
VOLUME:
75,200
CHANGE(%):
4.66
PREV:
5.800
LOW:
5.450
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.7605.7605.4505.53075,2000
11/16/175.5505.9905.5505.80051,1000
11/15/175.9305.9305.2605.560188,9000
11/14/176.8007.0805.4605.870396,8000
11/13/176.8707.3006.7056.900140,3000
11/10/176.2407.0006.1206.810148,4000
11/09/176.0706.2806.0706.23038,2000
11/08/176.1406.1406.0206.11027,1000
11/07/176.2706.2706.0106.14030,1000
11/06/176.3106.3506.1606.23027,7000
COMPANY PROFILE
NASDAQ, ABCD - Cambium Learning Grp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Publishing
P/E Ratio:18.59
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:N/A
PtS:1.83
EBITDA:29.39M
Shares:46.28M
Market Cap:255.94M
52wk range:4.25 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23