ABCDCambium Learning Grp02/17/2017
LAST:

 4.800
CHANGE:
 0.12
OPEN:
4.690
HIGH:
4.830
ASK:
4.590
VOLUME:
60,400
CHANGE(%):
2.56
PREV:
4.680
LOW:
4.690
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/174.6904.8304.6904.80060,4000
02/16/174.8204.8304.6404.68016,7000
02/15/174.8604.8804.7704.85032,6000
02/14/174.9004.9404.7504.83047,2000
02/13/174.9404.9704.9204.96028,5000
02/10/174.9305.0004.9104.94024,1000
02/09/175.0005.0504.9104.97023,2000
02/08/174.9605.0104.9204.98043,6000
02/07/175.0605.0905.0005.01029,0000
02/06/175.1005.1205.0505.06023,2000
COMPANY PROFILE
NASDAQ, ABCD - Cambium Learning Grp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Publishing
P/E Ratio:46.6
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:N/A
PtS:1.43
EBITDA:25.66M
Shares:45.87M
Market Cap:220.17M
52wk range:3.94 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27