ABCDCambium Learning Grp09/21/2017
LAST:

 6.230
CHANGE:
 0.07
OPEN:
6.110
HIGH:
6.250
ASK:
5.300
VOLUME:
22,600
CHANGE(%):
1.14
PREV:
6.160
LOW:
6.110
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176.1106.2506.1106.23022,6000
09/20/176.2306.2806.1406.16025,6000
09/19/176.2206.2706.1006.19020,0000
09/18/176.1406.3206.0756.200101,2000
09/15/176.2206.2505.9306.140108,0000
09/14/176.0706.3006.0006.140106,6000
09/13/176.2206.3055.9806.05080,5000
09/12/176.2906.3006.1606.23043,5000
09/11/176.0906.3506.0906.300158,4000
09/08/176.2006.2106.0506.08042,1000
COMPANY PROFILE
NASDAQ, ABCD - Cambium Learning Grp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Publishing
P/E Ratio:19.19
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:N/A
PtS:1.82
EBITDA:29.39M
Shares:46.28M
Market Cap:288.35M
52wk range:4.25 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78