ABCDCambium Learning Grp01/23/2018
LAST:

 7.010
CHANGE:
 0.09
OPEN:
6.880
HIGH:
7.070
ASK:
5.000
VOLUME:
116,400
CHANGE(%):
1.30
PREV:
6.920
LOW:
6.750
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/186.8807.0706.7507.010116,4000
01/22/186.9107.1606.7706.920239,8000
01/19/186.9107.0706.8506.860129,4000
01/18/187.0907.0906.8206.910182,6000
01/17/186.9207.1706.7807.100111,8000
01/16/186.6607.1906.6606.870199,2000
01/15/186.6606.6606.6606.66000
01/12/186.3106.7906.3106.660215,4000
01/11/186.1906.5506.1906.320101,1000
01/10/186.0506.1906.0506.16048,2000
COMPANY PROFILE
NASDAQ, ABCD - Cambium Learning Grp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Publishing
P/E Ratio:18.59
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:N/A
PtS:1.83
EBITDA:29.39M
Shares:46.28M
Market Cap:324.44M
52wk range:4.55 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23