ABCDCambium Learning Grp04/21/2017
LAST:

 4.900
CHANGE:
 0.03
OPEN:
4.880
HIGH:
4.900
ASK:
4.700
VOLUME:
25,700
CHANGE(%):
0.62
PREV:
4.870
LOW:
4.810
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/174.8804.9004.8104.90025,7000
04/20/174.8604.9204.8304.87022,2000
04/19/174.8604.8804.7504.83026,1000
04/18/174.7804.8504.7704.79016,6000
04/17/174.8504.8504.7204.78013,0000
04/14/174.7604.7604.7604.76000
04/13/174.8804.8904.7604.76013,3000
04/12/174.9004.9004.7804.86025,6000
04/11/174.8304.9004.8004.88015,4000
04/10/174.8504.8604.8004.8104,5000
COMPANY PROFILE
NASDAQ, ABCD - Cambium Learning Grp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Publishing
P/E Ratio:22.27
PEG Ratio:N/A
EPS:0.22
DivYield:N/A
PtB:N/A
PtS:1.48
EBITDA:25.50M
Shares:46.20M
Market Cap:226.38M
52wk range:3.97 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06