ABCDCambium Learning Grp07/24/2017
LAST:

 4.890
CHANGE:
 0.05
OPEN:
4.840
HIGH:
4.950
ASK:
4.930
VOLUME:
6,600
CHANGE(%):
1.03
PREV:
4.840
LOW:
4.820
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.8404.9504.8204.8906,6000
07/21/174.9504.9704.8204.84031,5000
07/20/174.9204.9204.8704.9003,5000
07/19/174.8404.9304.8404.92018,6000
07/18/174.8404.8504.8204.8308,7000
07/17/174.8504.9504.8004.85018,4000
07/14/174.8804.9004.8004.8809,7000
07/13/174.9504.9904.8504.94015,1000
07/12/175.0305.0304.9404.9809,7000
07/11/174.9505.0604.8804.97014,8000
COMPANY PROFILE
NASDAQ, ABCD - Cambium Learning Grp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Publishing
P/E Ratio:17.93
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:N/A
PtS:1.46
EBITDA:28.09M
Shares:46.20M
Market Cap:225.93M
52wk range:4.25 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02