ABCOAdvisory Board Co06/23/2017
LAST:

 51.20
CHANGE:
 0.15
OPEN:
50.95
HIGH:
51.45
ASK:
52.90
VOLUME:
290,900
CHANGE(%):
0.29
PREV:
51.05
LOW:
50.85
BID:
47.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1750.9551.4550.8551.20290,9000
06/22/1751.3051.7550.9051.05692,1000
06/21/1751.2051.8051.1051.30240,1000
06/20/1751.6051.7851.1351.20136,3000
06/19/1751.5052.0351.4051.80259,6000
06/16/1751.0551.5550.9551.50287,7000
06/15/1751.3051.8051.0051.40149,3000
06/14/1751.0051.5050.8551.45405,5000
06/13/1751.0051.0550.6051.00229,9000
06/12/1751.1551.2550.6550.95863,2000
COMPANY PROFILE
NASDAQ, ABCO - Advisory Board Co

We currently provide best practices research, analysis, executive education  and decision support tools to hospitals, health systems, pharmaceutical and  biotech companies, health care insurers and medical device companies primarily  in the United States, focusing on business strategy, operations and general  management issues. Best practices research identifies, analyzes and describes  specific management initiatives, strategies and processes that produce the best  results in solving common problems or challenges. For a fixed fee, members of  each program have access to an integrated set of services that may include best  practices research studies and implementation tools, executive education  seminars, customized research briefs, web-based access to the program?s content  database, and decision support tools.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:20.77
PEG Ratio:1.99
EPS:2.47
DivYield:N/A
PtB:3.76
PtS:2.6
EBITDA:118.16M
Shares:40.59M
Market Cap:2.08B
52wk range:24.85 - 54.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02