ABDCAlcentra Capital Com02/17/2017
LAST:

 12.68
CHANGE:
 0.12
OPEN:
12.88
HIGH:
12.88
ASK:
13.25
VOLUME:
48,900
CHANGE(%):
0.94
PREV:
12.80
LOW:
12.51
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1712.8812.8812.5112.6848,9000
02/16/1712.7212.8712.5112.8040,0000
02/15/1712.7612.8512.5312.7449,9000
02/14/1712.5212.6812.3612.6740,8000
02/13/1712.2912.5612.2912.4174,3000
02/10/1712.3212.5112.2112.2935,6000
02/09/1712.2712.4912.1412.3753,1000
02/08/1712.3312.3512.1912.3526,2000
02/07/1712.1612.3012.1212.2744,1000
02/06/1711.9012.2111.8812.1676,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.14
DivYield:10.87
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.15 - 13.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59