ABDCAlcentra Capital Com06/26/2017
LAST:

 13.67
CHANGE:
 0.22
OPEN:
13.57
HIGH:
13.74
ASK:
14.16
VOLUME:
70,000
CHANGE(%):
1.64
PREV:
13.45
LOW:
13.46
BID:
13.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1713.5713.7413.4613.6770,0000
06/23/1713.4713.4913.3313.4531,7000
06/22/1713.4013.5513.1813.4750,0000
06/21/1713.4513.6913.4013.4338,8000
06/20/1713.4513.5213.4513.4533,5000
06/19/1713.2613.5413.2613.5043,0000
06/16/1713.4013.4813.2513.2836,0000
06/15/1713.3013.5213.3013.3335,1000
06/14/1713.3213.5113.2513.3536,1000
06/13/1713.2513.4413.1613.3635,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.41
DivYield:10.18
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.17 - 14.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12