ABDCAlcentra Capital Com04/21/2017
LAST:

 14.39
CHANGE:
 0.11
OPEN:
14.34
HIGH:
14.46
ASK:
16.00
VOLUME:
33,900
CHANGE(%):
0.77
PREV:
14.28
LOW:
14.18
BID:
12.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1714.3414.4614.1814.3933,9000
04/20/1714.2614.3414.2514.2845,7000
04/19/1714.3114.5014.0814.2934,1000
04/18/1714.1114.4714.0914.3661,0000
04/17/1714.3914.5514.2914.3162,8000
04/14/1714.4814.4814.4814.4800
04/13/1714.0214.7314.0214.48104,0000
04/12/1714.0314.2013.4614.1351,5000
04/11/1714.1614.2413.9114.0346,7000
04/10/1714.3314.3313.9814.2328,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.1
PEG Ratio:N/A
EPS:0.65
DivYield:9.5
PtB:1.04
PtS:4.75
EBITDA:N/A
Shares:13.50M
Market Cap:194.21M
52wk range:11.00 - 14.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06