ABDCAlcentra Capital Com03/24/2017
LAST:

 13.75
CHANGE:
 0.21
OPEN:
13.56
HIGH:
13.75
ASK:
14.35
VOLUME:
63,900
CHANGE(%):
1.55
PREV:
13.54
LOW:
13.48
BID:
12.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.5613.7513.4813.7563,9000
03/23/1713.2613.5513.2613.5424,5000
03/22/1713.4313.5413.1813.2649,6000
03/21/1713.6413.7513.3613.4953,9000
03/20/1713.5713.6413.3313.6453,7000
03/17/1713.3413.6113.1113.47150,9000
03/16/1713.3013.4713.0813.2952,7000
03/15/1713.2213.4013.0813.3168,0000
03/14/1713.2513.3013.1513.2191,9000
03/13/1712.9613.5912.7513.47114,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.69
PEG Ratio:N/A
EPS:0.65
DivYield:10.3
PtB:0.97
PtS:4.42
EBITDA:N/A
Shares:13.50M
Market Cap:185.57M
52wk range:11.00 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13