ABDCAlcentra Capital Com05/24/2017
LAST:

 13.40
CHANGE:
 0.06
OPEN:
13.46
HIGH:
13.54
ASK:
14.16
VOLUME:
148,700
CHANGE(%):
0.45
PREV:
13.46
LOW:
13.39
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713.4613.5413.3913.40148,7000
05/23/1713.5013.5813.4513.46108,2000
05/22/1713.6013.6413.4413.5039,8000
05/19/1713.5413.6013.4513.4596,1000
05/18/1713.5013.6913.5013.51145,7000
05/17/1713.5113.6013.4113.55644,3000
05/16/1714.4014.4014.0214.0324,8000
05/15/1714.3214.4014.2114.3318,0000
05/12/1714.4214.5013.5214.3142,5000
05/11/1714.4214.6114.2414.4831,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.66
PEG Ratio:N/A
EPS:0.65
DivYield:9.5
PtB:0.98
PtS:4.49
EBITDA:N/A
Shares:13.50M
Market Cap:180.85M
52wk range:11.17 - 14.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10