ABDCAlcentra Capital Com08/17/2017
LAST:

 10.62
CHANGE:
 0.18
OPEN:
10.79
HIGH:
10.85
ASK:
14.16
VOLUME:
82,000
CHANGE(%):
1.67
PREV:
10.80
LOW:
10.38
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1710.7910.8510.3810.6282,0000
08/16/1710.8210.9310.7110.8062,3000
08/15/1711.2911.2910.7010.8769,1000
08/14/1710.7111.2310.7111.19107,0000
08/11/1710.2010.8310.2010.74168,2000
08/10/1710.5611.1210.2410.24152,5000
08/09/1710.2510.7810.2110.65160,2000
08/08/1711.0311.0310.3910.48151,5000
08/07/1711.3211.4110.6711.02267,8000
08/04/1711.5511.7911.3411.3791,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.41
DivYield:10.18
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.20 - 14.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,487-2151.09
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24