ABDCAlcentra Capital Com12/13/2017
LAST:

 8.320
CHANGE:
 0.12
OPEN:
8.400
HIGH:
8.440
ASK:
11.500
VOLUME:
142,700
CHANGE(%):
1.42
PREV:
8.440
LOW:
8.250
BID:
10.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/178.4008.4408.2508.320142,7000
12/12/178.2808.5508.2508.440169,2000
12/11/178.3408.3508.2508.330235,4000
12/08/178.3508.3608.2808.34037,6000
12/07/178.3208.3558.2608.29059,7000
12/06/178.3408.3708.2808.32058,1000
12/05/178.3308.4108.3008.32055,3000
12/04/178.4408.4508.2508.32088,3000
12/01/178.6308.6308.3508.40080,9000
11/30/178.4908.6508.3458.570127,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.41
DivYield:10.18
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.00 - 14.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23