ABDCAlcentra Capital Com01/17/2017
LAST:

 12.51
CHANGE:
 0.07
OPEN:
12.45
HIGH:
12.89
ASK:
13.25
VOLUME:
37,300
CHANGE(%):
0.56
PREV:
12.44
LOW:
12.26
BID:
11.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.4512.8912.2612.5137,3000
01/16/1712.4412.4412.4412.4400
01/13/1712.4112.4512.2512.4419,1000
01/12/1712.4512.4512.1512.4027,8000
01/11/1712.4612.4612.1912.4316,8000
01/10/1712.3012.4712.2112.4429,1000
01/09/1712.1812.5512.0412.3920,4000
01/06/1712.4012.4812.0312.2849,0000
01/05/1712.8112.8612.4812.5927,8000
01/04/1712.2412.7212.0512.68159,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.14
DivYield:10.96
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.87 - 13.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16