ABDCAlcentra Capital Com10/16/2017
LAST:

 10.44
CHANGE:
 0.10
OPEN:
10.55
HIGH:
10.58
ASK:
11.50
VOLUME:
37,700
CHANGE(%):
0.95
PREV:
10.54
LOW:
10.43
BID:
10.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1710.5510.5810.4310.4437,7000
10/13/1710.4710.6210.4510.5437,6000
10/12/1710.4910.5810.3810.4197,6000
10/11/1710.5510.6110.4110.5431,8000
10/10/1710.6310.6910.4810.5331,3000
10/09/1710.7010.7310.4810.6256,8000
10/06/1710.6010.7010.5410.6862,1000
10/05/1710.4010.6210.4010.6197,5000
10/04/1710.3910.4610.3610.4382,6000
10/03/1710.5410.6910.3410.39159,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.41
DivYield:10.18
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.20 - 14.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13