ABDCAlcentra Capital Com02/23/2018
LAST:

 7.460
CHANGE:
 0.04
OPEN:
7.480
HIGH:
7.610
ASK:
11.500
VOLUME:
26,100
CHANGE(%):
0.53
PREV:
7.500
LOW:
7.450
BID:
10.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/187.4807.6107.4507.46026,1000
02/22/187.7107.7707.3757.50048,8000
02/21/187.6307.8007.6007.74049,0000
02/20/187.5207.7007.3907.68084,8000
02/19/187.5207.5207.5207.52000
02/16/187.4307.6007.4007.52028,3000
02/15/187.5207.5757.4707.49043,4000
02/14/187.5207.5707.4607.53039,9000
02/13/187.4707.6507.4207.58523,0000
02/12/187.5207.5307.4107.51029,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.41
DivYield:10.18
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.00 - 14.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23