ABEOWAbeona Thera Wts08/21/2019
LAST:

 0.1200		CHANGE:
 0.03		OPEN:
0.1500		HIGH:
0.1500		ASK:
5.0000		VOLUME:
800
CHANGE(%):
20.00		PREV:
0.1500		LOW:
0.1200		BID:
2.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.15000.15000.12000.12008000
08/20/190.15000.15000.15000.15006,0000
08/19/190.25000.25000.25000.25001000
08/12/190.15000.15000.15000.15002,5000
08/06/190.15000.15000.15000.15001000
08/02/190.27000.27000.27000.27001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.47 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83