ABEOWAbeona Thera Wts02/17/2017
LAST:

 3.200
CHANGE:
 0.05
OPEN:
3.280
HIGH:
3.280
ASK:
3.000
VOLUME:
2,100
CHANGE(%):
1.54
PREV:
3.250
LOW:
3.200
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/173.2803.2803.2003.2002,1000
02/16/173.2503.2503.2503.2504000
02/15/173.2303.2503.2303.2504000
02/14/173.0003.0003.0003.00000
02/13/173.0003.0003.0003.00000
02/10/172.8703.0002.8703.0002000
02/09/173.0003.0003.0003.0001,0000
02/08/173.0003.0003.0003.0005000
02/07/173.0003.0003.0003.0001,0000
02/06/172.8502.8502.8502.8503000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.50 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47