ABEOWAbeona Thera Wts03/24/2017
LAST:

 2.520
CHANGE:
 0.51
OPEN:
2.000
HIGH:
2.600
ASK:
5.000
VOLUME:
1,800
CHANGE(%):
16.83
PREV:
3.030
LOW:
2.000
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0002.6002.0002.5201,8000
03/23/173.0303.0303.0303.03000
03/22/173.0303.0303.0303.03000
03/21/173.0003.0303.0003.0305000
03/20/173.0003.0003.0003.00000
03/17/173.0003.0003.0003.00000
03/16/173.0003.0003.0003.00000
03/15/173.0003.0003.0003.00000
03/14/173.0003.0003.0003.00000
03/13/173.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.60 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13