ABEOWAbeona Thera Wts06/22/2017
LAST:

 3.000
CHANGE:
 0.50
OPEN:
3.000
HIGH:
3.000
ASK:
5.000
VOLUME:
100
CHANGE(%):
20.00
PREV:
2.500
LOW:
3.000
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/173.0003.0003.0003.0001000
06/20/172.6402.6402.5002.5001,0000
06/19/172.6502.6502.6502.6501,9000
06/16/173.0003.0003.0003.00000
06/15/173.0003.0003.0003.00000
06/14/173.0003.0003.0003.00000
06/13/173.0003.0003.0003.00000
06/12/173.0003.0003.0003.00000
06/09/173.0003.0003.0003.0001000
06/08/172.8002.8002.8002.80000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.81 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79