ABEOWAbeona Thera Wts10/20/2017
LAST:

 14.21
CHANGE:
 1.54
OPEN:
12.95
HIGH:
14.62
ASK:
5.00
VOLUME:
23,700
CHANGE(%):
12.15
PREV:
12.67
LOW:
12.89
BID:
2.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.9514.6212.8914.2123,7000
10/19/1712.2712.7412.2512.6726,1000
10/18/1712.5012.5312.4912.502,4000
10/17/1711.8013.2011.8013.1011,3000
10/16/1711.7512.2011.6911.756,1000
10/13/1712.2113.0010.8610.867,8000
10/12/1714.5214.5212.3712.3834,1000
10/11/1715.8517.5613.9514.2280,2000
10/10/1713.1515.2113.1514.9511,0000
10/09/1713.0513.1513.0513.151,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.70 - 17.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64