ABEOWAbeona Thera Wts04/26/2017
LAST:

 2.750
CHANGE:
 0.25
OPEN:
2.750
HIGH:
3.000
ASK:
5.000
VOLUME:
400
CHANGE(%):
8.33
PREV:
3.000
LOW:
2.750
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.7503.0002.7502.7504000
04/25/173.0003.0002.9003.0001,0000
04/24/172.7502.7502.7502.75000
04/21/172.7502.7502.7502.7501000
04/20/172.7502.7502.7502.75000
04/19/172.7502.7502.7502.7501000
04/18/172.7002.7002.7002.70000
04/17/172.7002.7002.7002.70000
04/14/172.7002.7002.7002.70000
04/13/172.6302.7002.6302.7006000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.61 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34