ABEOWAbeona Thera Wts08/21/2017
LAST:

 4.100		CHANGE:
 0.16		OPEN:
4.050		HIGH:
4.100		ASK:
5.000		VOLUME:
400
CHANGE(%):
3.76		PREV:
4.260		LOW:
4.050		BID:
2.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/174.0504.1004.0504.1004000
08/18/174.2504.2604.2504.2604000
08/17/174.4904.5004.3504.3502,5000
08/16/174.3884.5004.2504.4151,6000
08/15/174.4904.5004.3504.3502,5000
08/14/174.6004.6004.6004.60000
08/11/174.5954.6004.5954.6003000
08/10/174.2504.3004.2504.3003000
08/09/174.3004.3104.2904.3102,4000
08/08/174.2534.2554.2534.2533000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.58 - 7.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07