ABEOWAbeona Thera Wts01/18/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
4.490
VOLUME:
200
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.0003.0003.0003.0002000
01/17/173.0003.0003.0003.00000
01/16/173.0003.0003.0003.00000
01/13/173.0003.0003.0003.00000
01/12/173.0003.0003.0003.0002000
01/11/173.0003.0203.0003.0202000
01/10/173.5003.5003.5003.50000
01/09/173.4803.5003.4803.5003000
01/06/173.0003.2003.0003.0201,9000
01/05/172.7003.4402.7002.7006000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.41 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13