ABEOWAbeona Thera Wts01/23/2018
LAST:

 10.48
CHANGE:
 1.11
OPEN:
10.75
HIGH:
10.75
ASK:
5.00
VOLUME:
1,600
CHANGE(%):
11.85
PREV:
9.37
LOW:
10.48
BID:
2.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1810.7510.7510.4810.481,6000
01/22/189.409.409.379.372000
01/19/189.829.829.559.557000
01/18/189.909.959.879.951,3000
01/17/1810.5710.5710.5710.571000
01/16/1810.0110.019.849.8915,4000
01/15/1810.6110.6110.6110.6100
01/12/1810.8410.8410.5810.6113,3000
01/11/1811.2011.3510.7510.926,8000
01/10/1811.0011.0011.0011.007000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.81 - 17.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23