ABILAbility Inc06/26/17 12:01
LAST:

 1.360
CHANGE:
 0.10
OPEN:
1.260
HIGH:
1.560
ASK:
1.620
VOLUME:
1,598,357
CHANGE(%):
7.94
PREV:
1.260
LOW:
1.240
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.2601.5601.2401.3601,598,3570
06/23/171.1601.3501.1101.260267,2000
06/22/171.1401.2001.1001.180122,8000
06/21/171.1701.1701.0501.140202,1000
06/20/171.3501.3501.1501.190155,9000
06/19/171.2201.2501.1501.220186,2000
06/16/171.2601.2701.1301.240309,9000
06/15/171.3401.3501.2301.280672,3000
06/14/171.4401.5001.2601.4301,359,4000
06/13/171.4201.6601.3001.4005,350,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.13
PtS:1.84
EBITDA:N/A
Shares:25.75M
Market Cap:35.03M
52wk range:0.57 - 5.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79