ABILAbility Inc03/27/2017
LAST:

 2.330
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.330
ASK:
3.540
VOLUME:
21,500
CHANGE(%):
0.00
PREV:
2.330
LOW:
2.130
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.2002.3302.1302.33021,5000
03/24/172.3302.3302.3302.3303000
03/23/172.3302.3602.3202.3403,2000
03/22/172.4402.4402.3002.32011,1000
03/21/172.3502.3502.3402.3402,5000
03/20/172.4202.4202.2302.31014,3000
03/17/172.3002.8202.3002.31015,2000
03/16/172.3702.3702.3202.3204,8000
03/15/172.3502.3602.2502.34010,6000
03/14/172.3102.3702.2902.3503,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.3738
PtS:3.7112
EBITDA:N/A
Shares:25.27M
Market Cap:58.89M
52wk range:2.20 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68