ABILAbility Inc01/23/2018
LAST:

 0.4900
CHANGE:
 0.04
OPEN:
0.5400
HIGH:
0.5400
ASK:
1.2800
VOLUME:
224,900
CHANGE(%):
7.55
PREV:
0.5300
LOW:
0.4900
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.54000.54000.49000.4900224,9000
01/22/180.49000.55000.49000.5300616,8000
01/19/180.50000.51000.48000.4900114,9000
01/18/180.51500.51900.48500.4900114,9000
01/17/180.54000.54000.47000.5100352,1000
01/16/180.54100.57900.50000.5250653,3000
01/15/180.56000.56000.56000.560000
01/12/180.49500.58000.48000.56001,022,1000
01/11/180.47000.50500.46700.4830281,1000
01/10/180.50000.50000.46000.4700135,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.75
PtS:1.72
EBITDA:N/A
Shares:25.76M
Market Cap:12.62M
52wk range:0.35 - 3.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23