ABILAbility Inc10/20/2017
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7200
ASK:
1.6800
VOLUME:
80,900
CHANGE(%):
2.78
PREV:
0.7200
LOW:
0.6900
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.71000.72000.69000.700080,9000
10/19/170.72000.73000.71000.720057,1000
10/18/170.71000.75000.69000.720095,8000
10/17/170.74000.75000.66000.7300151,5000
10/16/170.76000.81000.73000.7400154,6000
10/13/170.76000.76000.74000.760077,5000
10/12/170.75000.76000.74000.740044,7000
10/11/170.76500.79000.75000.758068,0000
10/10/170.83000.83000.76000.7800152,1000
10/09/170.80500.89000.79000.8160112,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.18
PtS:1.88
EBITDA:N/A
Shares:25.75M
Market Cap:18.02M
52wk range:0.57 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64