ABILAbility Inc04/28/2017
LAST:

 0.8000
CHANGE:
 0.03
OPEN:
0.7700
HIGH:
0.8100
ASK:
3.2500
VOLUME:
10,700
CHANGE(%):
3.90
PREV:
0.7700
LOW:
0.7600
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.77000.81000.76000.800010,7000
04/27/170.79000.85000.76000.770060,5000
04/26/170.90000.90000.79000.790057,2000
04/25/170.90000.91000.90000.900011,9000
04/24/171.01001.01000.90000.9200155,5000
04/21/171.10001.11001.00001.020052,6000
04/20/171.10001.13001.08001.110015,5000
04/19/171.11001.14001.07001.100088,3000
04/18/171.19001.19001.12001.120012,9000
04/17/171.23001.30001.09001.210038,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4393
PtS:1.2212
EBITDA:N/A
Shares:25.27M
Market Cap:20.22M
52wk range:0.76 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34