ABILAbility Inc02/17/2017
LAST:

 2.850
CHANGE:
 0.02
OPEN:
2.880
HIGH:
2.880
ASK:
3.540
VOLUME:
4,400
CHANGE(%):
0.71
PREV:
2.830
LOW:
2.830
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172.8802.8802.8302.8504,4000
02/16/172.9402.9402.7102.83038,9000
02/15/173.3003.3003.1203.1207,0000
02/14/173.3103.3203.2403.2401,5000
02/13/173.5203.5203.2603.32010,3000
02/10/173.4403.4903.4403.4901,4000
02/09/173.2903.5403.2803.48065,0000
02/08/173.2303.3003.2103.26043,6000
02/07/173.2003.2103.1403.19021,8000
02/06/173.2303.3003.2203.25012,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.2897
PtS:4.4884
EBITDA:N/A
Shares:25.28M
Market Cap:72.04M
52wk range:2.52 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47