ABILAbility Inc08/21/2017
LAST:

 0.6200
CHANGE:
 0.06
OPEN:
0.6500
HIGH:
0.6700
ASK:
1.7000
VOLUME:
92,900
CHANGE(%):
8.15
PREV:
0.6750
LOW:
0.6000
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.65000.67000.60000.620092,9000
08/18/170.65000.69500.65000.675017,6000
08/17/170.68000.72000.63000.660024,3000
08/16/170.64000.72000.63000.680049,9000
08/15/170.62600.66000.62600.65508,3000
08/14/170.66000.66000.63000.640021,7000
08/11/170.66000.73000.66000.690041,0000
08/10/170.69000.69000.63000.690035,3000
08/09/170.58500.67800.58000.6580170,6000
08/08/170.60000.60000.58000.590041,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.531
PtS:1.563
EBITDA:N/A
Shares:25.76M
Market Cap:15.97M
52wk range:0.57 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07