ABILAbility Inc01/18/2017
LAST:

 3.340
CHANGE:
 0.11
OPEN:
3.430
HIGH:
3.430
ASK:
3.690
VOLUME:
5,800
CHANGE(%):
3.19
PREV:
3.450
LOW:
3.340
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.4303.4303.3403.3405,8000
01/17/173.4703.5303.3803.45016,5000
01/16/173.4203.4203.4203.42000
01/13/173.2403.4503.2403.42017,2000
01/12/173.3403.3503.3103.3305,5000
01/11/173.4003.4003.2303.3002,1000
01/10/173.3603.4203.3403.40018,1000
01/09/173.3003.3803.2803.33042,6000
01/06/173.2803.2803.1303.19014,2000
01/05/173.1303.2303.1303.18045,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.7
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.74
PtS:5.28
EBITDA:N/A
Shares:25.27M
Market Cap:84.42M
52wk range:2.52 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13