ABIOArca Biopharma Inc09/25/18 15:01
LAST:

 0.5729
CHANGE:
 0.05
OPEN:
0.5360
HIGH:
0.6700
ASK:
1.0500
VOLUME:
1,613,975
CHANGE(%):
10.17
PREV:
0.5200
LOW:
0.5151
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.53600.67000.51510.57291,613,9750
09/24/180.52700.54000.50500.5200175,6000
09/21/180.52000.55000.51000.5100539,5000
09/20/180.52000.53000.52000.520084,4000
09/19/180.52000.54000.50000.5300155,0000
09/18/180.50500.52800.50500.5200141,5000
09/17/180.52700.54000.51500.5150116,3000
09/14/180.53000.54000.51000.5300192,4000
09/13/180.55000.57000.53000.5400261,7000
09/12/180.58000.58500.55000.5620299,8000
COMPANY PROFILE
NASDAQ, ABIO - Arca Biopharma Inc

ARCA biopharma, Inc. (the "Company" or "ARCA"), a Delaware corporation, is headquartered in Broomfield, Colorado and is principally focused on developing genetically-targeted therapies for heart failure and other cardiovascular diseases. The Company's lead product candidate is Gencaro TM (bucindolol hydrochloride), a pharmacologically unique beta-blocker and mild vasodilator for chronic heart failure, or HF. Gencaro was the subject of a Phase 3 heart failure mortality trial involving more than 2,700 patients and was unique in gathering DNA data on over 1,000 of its participants. The Company has licensed exclusive, worldwide rights to Gencaro. In September 2008, the U.S. Food and Drug Administration ("FDA") accepted for filing the Company?s New Drug Application ("NDA") for Gencaro. On May 29, 2009, the FDA issued a Complete Response Letter to the Company which stated that the FDA could not approve the Gencaro NDA in its current form and specified additional actions and information required by the FDA for approval of the NDA.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.92
PtS:N/A
EBITDA:N/A
Shares:11.75M
Market Cap:6.73M
52wk range:0.45 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83