ABMDAbiomed Inc01/20/2017
LAST:

 111.8
CHANGE:
 0.37
OPEN:
112.0
HIGH:
112.3
ASK:
99.0
VOLUME:
388,400
CHANGE(%):
0.33
PREV:
112.2
LOW:
110.8
BID:
62.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17112.0112.3110.8111.8388,4000
01/19/17113.5113.6111.6112.2387,3000
01/18/17114.8114.8112.9113.3235,7000
01/17/17114.7115.5113.9114.0272,1000
01/16/17115.7115.7115.7115.700
01/13/17112.9115.7112.2115.7371,4000
01/12/17111.0112.5110.2112.4278,7000
01/11/17112.4113.0109.8111.3492,8000
01/10/17112.5114.7110.0112.2830,6000
01/09/17115.6117.7114.7117.1338,8000
COMPANY PROFILE
NASDAQ, ABMD - Abiomed Inc

We are a leading provider of medical devices in circulatory support and offer a  continuum of care in heart recovery to acute heart failure patients. Our  strategy is focused on establishing heart recovery as the goal for all acute  cardiac attacks. Our products are designed to enable the heart to rest, heal and  recover by improving blood flow and/or performing the pumping function of the  heart. We believe we are the only company with commercially available cardiac  assist devices approved for heart recovery by the Food and Drug Administration,  or FDA, and our products have been used to treat thousands of patients to date.  Our products can be used in a broad range of clinical settings, including by  heart surgeons for patients in profound shock and by interventional  cardiologists for patients who are in pre-shock or in need of prophylactic  support in the cardiac catheterization lab, or cath lab.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:115.3
PEG Ratio:3.61
EPS:0.97
DivYield:N/A
PtB:12.15
PtS:12.55
EBITDA:78.81M
Shares:43.10M
Market Cap:4.82B
52wk range:67.81 - 132.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71