ABMDAbiomed Inc08/21/17 10:57
LAST:

 152.5
CHANGE:
 0.40
OPEN:
152.2
HIGH:
153.0
ASK:
142.5
VOLUME:
40,577
CHANGE(%):
0.26
PREV:
152.1
LOW:
151.9
BID:
57.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17152.2153.0151.9152.540,5770
08/18/17153.6153.6152.0152.1253,6000
08/17/17155.2156.2153.6153.7125,0000
08/16/17155.3155.7154.1155.2254,3000
08/15/17154.7155.3153.6154.5174,1000
08/14/17152.6154.4152.4154.3165,9000
08/11/17150.7152.3149.9151.4218,3000
08/10/17155.4156.2149.9150.0382,6000
08/09/17155.1156.9154.7155.9369,0000
08/08/17153.3157.4152.7155.9417,5000
COMPANY PROFILE
NASDAQ, ABMD - Abiomed Inc

We are a leading provider of medical devices in circulatory support and offer a  continuum of care in heart recovery to acute heart failure patients. Our  strategy is focused on establishing heart recovery as the goal for all acute  cardiac attacks. Our products are designed to enable the heart to rest, heal and  recover by improving blood flow and/or performing the pumping function of the  heart. We believe we are the only company with commercially available cardiac  assist devices approved for heart recovery by the Food and Drug Administration,  or FDA, and our products have been used to treat thousands of patients to date.  Our products can be used in a broad range of clinical settings, including by  heart surgeons for patients in profound shock and by interventional  cardiologists for patients who are in pre-shock or in need of prophylactic  support in the cardiac catheterization lab, or cath lab.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:88.97
PEG Ratio:2.45
EPS:1.71
DivYield:N/A
PtB:11.9
PtS:14.21
EBITDA:110.92M
Shares:43.91M
Market Cap:6.70B
52wk range:95.14 - 157.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200-160.26
DJI21,671-40.02
SP5002,42600.01
DAX12,061-1040.86
FTSE7,317-70.10
NI22519,393-770.40
CAC405,084-300.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40