ABTLAutobytel Inc10/06/2017
LAST:

 7.020
CHANGE:
 0.02
OPEN:
6.990
HIGH:
7.120
ASK:
9.000
VOLUME:
53,700
CHANGE(%):
0.29
PREV:
7.000
LOW:
6.910
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/176.9907.1206.9107.02053,7000
10/05/177.1907.2107.0007.00051,6000
10/04/177.1007.2407.1007.15027,6000
10/03/177.1507.2757.0607.09063,6000
10/02/176.9007.2306.8907.13076,2000
09/29/176.9907.1406.7506.890130,6000
09/28/177.0807.2306.9407.00088,2000
09/27/177.1507.3057.0807.14058,8000
09/26/177.2907.4557.1307.14068,3000
09/25/177.7407.7407.1507.290143,1000
COMPANY PROFILE
NASDAQ, ABTL - Autobytel Inc

The Securities and Exchange Commission (?SEC?) encourages companies to disclose  forward-looking information so that investors can better understand a company?s  future prospects and make informed investment decisions. This Annual Report and  our proxy statement, parts of which are incorporated herein by reference,  contain such forward-looking statements within the meaning of the Private  Securities Litigation Reform Act of 1995. Words such as ?anticipate,?  ?estimate,? ?expects,? ?projects,? ?intends,? ?plans,? ?believes? and words of  similar substance used in connection with any discussion of future operations or  financial performance identify forward-looking statements. In particular,  statements regarding expectations and opportunities, new product expectations  and capabilities, and our outlook regarding our performance and growth are  forward-looking statements. This Annual Report also contains statements  regarding plans, goals and objectives.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Programming, Data Processing
P/E Ratio:21.21
PEG Ratio:0.36
EPS:0.33
DivYield:N/A
PtB:0.69
PtS:0.58
EBITDA:14.97M
Shares:12.87M
Market Cap:90.33M
52wk range:6.63 - 17.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23