ABTXAllegiance Banc CS12/11/2017
LAST:

 37.45
CHANGE:
 0.05
OPEN:
37.30
HIGH:
38.00
ASK:
33.65
VOLUME:
25,000
CHANGE(%):
0.13
PREV:
37.50
LOW:
37.00
BID:
16.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1737.3038.0037.0037.4525,0000
12/08/1737.8538.2037.3037.5024,3000
12/07/1738.1538.8038.0538.3032,0000
12/06/1738.9039.3538.5038.6011,9000
12/05/1739.8540.0039.1039.1011,7000
12/04/1740.0540.4538.7539.8031,0000
12/01/1739.8540.0538.5039.7018,5000
11/30/1740.5040.5039.4539.8532,0000
11/29/1739.8040.5339.2040.3047,1000
11/28/1738.6039.6538.1539.5517,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.89
PEG Ratio:N/A
EPS:1.71
DivYield:N/A
PtB:1.72
PtS:5.45
EBITDA:N/A
Shares:13.16M
Market Cap:492.88M
52wk range:31.20 - 40.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23