ABTXAllegiance Banc CS02/16/2018
LAST:

 39.30
CHANGE:
 0.25
OPEN:
38.90
HIGH:
39.85
ASK:
33.65
VOLUME:
11,600
CHANGE(%):
0.64
PREV:
39.05
LOW:
38.90
BID:
16.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1838.9039.8538.9039.3011,6000
02/15/1839.0539.5038.9539.0512,7000
02/14/1838.2539.3538.2539.1022,4000
02/13/1838.2538.8538.0838.4051,3000
02/12/1839.2039.2038.0538.1533,5000
02/09/1838.7539.7038.5039.1022,4000
02/08/1839.0039.5038.2038.2048,1000
02/07/1839.0039.1038.1539.0034,6000
02/06/1838.8039.6538.5039.5051,7000
02/05/1839.2539.9039.0039.2573,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.89
PEG Ratio:N/A
EPS:1.71
DivYield:N/A
PtB:1.72
PtS:5.45
EBITDA:N/A
Shares:13.16M
Market Cap:517.22M
52wk range:31.75 - 41.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23