ABTXAllegiance Banc CS04/24/17 12:29
LAST:

 37.50
CHANGE:
 0.15
OPEN:
37.55
HIGH:
38.00
ASK:
33.65
VOLUME:
13,537
CHANGE(%):
0.40
PREV:
37.35
LOW:
37.45
BID:
15.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1737.5538.0037.4537.5013,5370
04/21/1737.4537.8536.9037.3521,2000
04/20/1736.9537.7036.6037.4524,2000
04/19/1737.1537.4036.7536.8521,2000
04/18/1736.7037.1536.2036.9529,3000
04/17/1736.1537.1036.1536.8071,7000
04/14/1736.4536.4536.4536.4500
04/13/1736.9537.5536.4536.4527,8000
04/12/1738.2538.2536.7537.0036,0000
04/11/1737.5538.5037.5538.2514,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.34
PEG Ratio:N/A
EPS:1.75
DivYield:N/A
PtB:1.73
PtS:5.34
EBITDA:N/A
Shares:13.07M
Market Cap:490.24M
52wk range:18.04 - 39.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41