ABTXAllegiance Banc CS05/25/2017
LAST:

 38.05
CHANGE:
 0.10
OPEN:
38.45
HIGH:
38.45
ASK:
33.65
VOLUME:
14,700
CHANGE(%):
0.26
PREV:
38.15
LOW:
37.80
BID:
15.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1738.4538.4537.8038.0514,7000
05/24/1738.0038.5537.6538.1518,3000
05/23/1737.7538.2037.6038.1316,5000
05/22/1738.3038.3037.4037.7076,7000
05/19/1738.0038.2037.8538.1531,6000
05/18/1738.0038.4537.8038.1041,6000
05/17/1738.5038.6036.0537.8546,3000
05/16/1738.9039.1038.7539.1024,9000
05/15/1739.2039.2038.8539.0518,3000
05/12/1738.5039.1038.3338.9539,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.3
PEG Ratio:N/A
EPS:1.71
DivYield:N/A
PtB:1.72
PtS:5.42
EBITDA:N/A
Shares:13.10M
Market Cap:498.42M
52wk range:22.03 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09