ABTXAllegiance Banc CS06/26/2017
LAST:

 37.75
CHANGE:
 0.45
OPEN:
37.30
HIGH:
37.90
ASK:
33.65
VOLUME:
14,600
CHANGE(%):
1.21
PREV:
37.30
LOW:
37.05
BID:
15.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1737.3037.9037.0537.7514,6000
06/23/1737.8037.8037.0037.30254,7000
06/22/1737.7537.8537.4037.7511,0000
06/21/1739.1539.4037.6037.6519,8000
06/20/1739.4039.4538.6039.1519,6000
06/19/1739.5039.9039.1039.3016,3000
06/16/1739.2039.7039.0539.3039,2000
06/15/1739.3039.8039.2539.6011,0000
06/14/1739.6039.7538.9039.6522,0000
06/13/1739.9040.2539.6539.8018,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.8
PEG Ratio:N/A
EPS:1.71
DivYield:N/A
PtB:1.71
PtS:5.37
EBITDA:N/A
Shares:13.10M
Market Cap:494.48M
52wk range:22.03 - 40.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79