ABTXAllegiance Banc CS10/19/17 12:48
LAST:

 38.45
CHANGE:
 0.30
OPEN:
38.45
HIGH:
38.75
ASK:
33.65
VOLUME:
5,426
CHANGE(%):
0.77
PREV:
38.75
LOW:
38.40
BID:
15.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1738.4538.7538.4038.455,4260
10/18/1738.4539.0038.3838.7526,1000
10/17/1738.4038.9038.3538.5524,2000
10/16/1738.6538.9038.3538.5013,7000
10/13/1738.5539.0538.0538.4020,6000
10/12/1738.6038.8538.4038.5530,0000
10/11/1738.3038.9038.0538.5558,6000
10/10/1738.0538.4634.9038.3517,0000
10/09/1737.3537.9537.3537.857,7000
10/06/1737.8538.0037.3037.558,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.96
PEG Ratio:N/A
EPS:1.71
DivYield:N/A
PtB:1.67
PtS:5.28
EBITDA:N/A
Shares:13.16M
Market Cap:506.05M
52wk range:25.16 - 40.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92