ABTXAllegiance Banc CS08/16/2017
LAST:

 36.10
CHANGE:
 1.00
OPEN:
37.30
HIGH:
37.35
ASK:
33.65
VOLUME:
16,800
CHANGE(%):
2.70
PREV:
37.10
LOW:
36.00
BID:
14.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1737.3037.3536.0036.1016,8000
08/15/1737.4037.4536.9537.1016,8000
08/14/1736.2537.4035.9537.2026,0000
08/11/1736.5036.5035.5536.0048,1000
08/10/1736.3536.8335.5536.1073,7000
08/09/1736.8036.9536.3036.6536,2000
08/08/1737.1537.2036.8536.9540,7000
08/07/1736.8537.7836.8537.1516,5000
08/04/1737.2637.3836.8037.0510,6000
08/03/1737.6037.7036.9537.0010,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.05
PEG Ratio:N/A
EPS:1.71
DivYield:N/A
PtB:1.59
PtS:5.16
EBITDA:N/A
Shares:13.16M
Market Cap:475.12M
52wk range:25.16 - 40.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,407-260.35
NI22519,703-270.14
CAC405,161-150.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24