ABYAtlantica Yield Plc11/13/2017
LAST:

 23.52
CHANGE:
 0.04
OPEN:
23.33
HIGH:
23.99
ASK:
23.23
VOLUME:
620,100
CHANGE(%):
0.17
PREV:
23.48
LOW:
22.89
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1723.3323.9922.8923.52620,1000
11/10/1723.2423.5323.2323.48290,1000
11/09/1723.2323.7223.1023.32314,7000
11/08/1723.0023.2722.8223.26299,3000
11/07/1723.3423.3422.9722.98434,9000
11/06/1723.1923.5123.0923.29517,2000
11/03/1723.0223.4122.7723.14744,0000
11/02/1724.0024.1322.9923.082,230,1000
11/01/1722.4022.5022.3122.39593,9000
10/31/1722.3022.5422.2622.38522,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:71.81
PEG Ratio:0.15
EPS:0.31
DivYield:4.71
PtB:1.18
PtS:2.21
EBITDA:697.25M
Shares:100.18M
Market Cap:2.36B
52wk range:17.16 - 24.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23