ABYAtlantica Yield Plc10/19/17 13:44
LAST:

 21.42
CHANGE:
 0.21
OPEN:
21.52
HIGH:
21.60
ASK:
21.63
VOLUME:
137,077
CHANGE(%):
0.97
PREV:
21.63
LOW:
21.36
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1721.5221.6021.3621.42137,0770
10/18/1721.4321.7821.3721.63465,6000
10/17/1721.0921.5121.0821.42649,0000
10/16/1720.8921.0920.7821.05500,0000
10/13/1720.8021.0420.7520.78393,4000
10/12/1720.3920.8320.3020.80367,8000
10/11/1720.5120.5220.3520.39466,4000
10/10/1720.3320.5720.2420.481,754,3000
10/09/1720.5120.5120.1820.22553,9000
10/06/1720.4020.7119.9020.61745,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:66.48
PEG Ratio:0.13
EPS:0.31
DivYield:5.05
PtB:1.09
PtS:2.04
EBITDA:697.25M
Shares:100.44M
Market Cap:2.15B
52wk range:16.55 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92