ABYAtlantica Yield Plc08/16/2017
LAST:

 21.33
CHANGE:
 0.05
OPEN:
21.50
HIGH:
21.67
ASK:
21.30
VOLUME:
320,900
CHANGE(%):
0.23
PREV:
21.28
LOW:
21.16
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1721.5021.6721.1621.33320,9000
08/15/1721.3121.3821.1421.28240,2000
08/14/1721.0621.3821.0621.36236,5000
08/11/1721.0921.1820.9221.12328,6000
08/10/1721.1721.2520.8821.08694,7000
08/09/1721.7621.8320.5021.18933,4000
08/08/1721.9522.1321.6721.75560,6000
08/07/1721.9822.3221.8321.99326,4000
08/04/1722.6622.6621.6322.07381,6000
08/03/1722.0022.2721.7522.19781,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:68.13
PEG Ratio:0.14
EPS:0.31
DivYield:4.91
PtB:1.12
PtS:2.11
EBITDA:697.25M
Shares:100.38M
Market Cap:2.14B
52wk range:16.55 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,405-280.38
NI22519,703-270.14
CAC405,160-170.32
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24