ABYAtlantica Yield Plc05/25/2017
LAST:

 20.65
CHANGE:
 0.01
OPEN:
20.73
HIGH:
20.92
ASK:
20.71
VOLUME:
706,200
CHANGE(%):
0.05
PREV:
20.64
LOW:
20.62
BID:
16.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1720.7320.9220.6220.65706,2000
05/24/1720.4520.7920.3720.64628,3000
05/23/1720.2320.8520.1420.341,071,6000
05/22/1719.7920.1819.7020.14459,2000
05/19/1719.7119.9919.7119.86398,6000
05/18/1720.0320.1019.6819.70366,5000
05/17/1719.8620.2219.6520.08653,4000
05/16/1719.5120.0819.4619.92958,7000
05/15/1720.0320.6219.9620.51638,4000
05/12/1719.5219.9919.4219.89437,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:211.28
PEG Ratio:0.13
EPS:0.09
DivYield:4.98
PtB:1.09
PtS:2.04
EBITDA:677.13M
Shares:100.20M
Market Cap:2.07B
52wk range:16.18 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09