ABYAtlantica Yield Plc04/24/17 12:29
LAST:

 20.38
CHANGE:
 0.23
OPEN:
20.37
HIGH:
20.51
ASK:
20.21
VOLUME:
87,998
CHANGE(%):
1.14
PREV:
20.15
LOW:
20.26
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1720.3720.5120.2620.3887,9980
04/21/1720.2020.2120.0120.15372,2000
04/20/1720.4720.4720.0320.13381,7000
04/19/1720.8420.9020.2620.36474,5000
04/18/1720.9621.0620.6420.73560,9000
04/17/1720.6721.0120.5621.00383,3000
04/14/1720.5620.5620.5620.5600
04/13/1720.8221.0120.5520.56361,8000
04/12/1720.4321.0020.4320.89357,0000
04/11/1720.3120.6320.0820.53529,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.11
EPS:N/A
DivYield:4.76
PtB:1.1
PtS:2.06
EBITDA:676.28M
Shares:100.25M
Market Cap:2.04B
52wk range:15.78 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41