ABYAtlantica Yield Plc06/26/2017
LAST:

 21.49
CHANGE:
 0.25
OPEN:
21.38
HIGH:
21.68
ASK:
25.17
VOLUME:
1,565,700
CHANGE(%):
1.18
PREV:
21.24
LOW:
21.17
BID:
16.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1721.3821.6821.1721.491,565,7000
06/23/1720.1921.7720.1921.249,339,1000
06/22/1720.1420.3920.0620.181,024,5000
06/21/1720.3620.3719.9820.11684,9000
06/20/1720.5120.5120.0520.28459,1000
06/19/1720.5920.6520.2620.47418,6000
06/16/1720.6020.7120.1920.49690,1000
06/15/1720.8020.9020.6320.73535,2000
06/14/1721.4021.4420.6020.82791,4000
06/13/1721.2821.5721.1221.30910,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:225.96
PEG Ratio:0.14
EPS:0.09
DivYield:4.97
PtB:1.11
PtS:2.08
EBITDA:677.13M
Shares:100.28M
Market Cap:2.16B
52wk range:16.18 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79