ACAMAcamar Partners Acquisition Corp Cl A01/21/2021
LAST:

 12.30		CHANGE:
 0.95		OPEN:
11.31		HIGH:
12.70		ASK:
15.00		VOLUME:
8,449,700
CHANGE(%):
8.37		PREV:
11.35		LOW:
11.18		BID:
13.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2111.3112.7011.1812.308,449,7000
01/20/2111.5511.8111.1211.356,544,3000
01/19/2111.8111.9911.3511.374,443,4000
01/18/2111.5311.5311.5311.5300
01/15/2111.8011.9411.4111.533,477,8000
01/14/2111.8012.2011.6111.813,740,1000
01/13/2111.9812.2811.7111.744,089,4000
01/12/2111.4412.2411.3611.816,301,8000
01/11/2111.2711.7811.2611.534,783,7000
01/08/2111.6711.8511.2111.244,937,7000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:53.63K
Market Cap:659.67K
52wk range:9.50 - 12.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57