ACAMAcamar Partners Acquisition Corp Cl A08/21/2019
LAST:

 9.840		CHANGE:
 0.06		OPEN:
9.840		HIGH:
9.840		ASK:
15.000		VOLUME:
450,000
CHANGE(%):
0.61		PREV:
9.900		LOW:
9.840		BID:
13.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/199.8409.8409.8409.840450,0000
08/20/199.9009.9009.9009.9001,0000
08/16/199.8009.9009.8009.8101,4000
08/15/199.9009.9009.9009.9008000
08/14/199.8009.9009.8009.9001,100,4000
08/13/199.8109.9009.8109.900501,8000
08/12/199.8109.8109.8109.810514,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:53.63K
Market Cap:527.74K
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83