ACAMUCarlotz Inc U01/21/2021
LAST:

 12.94		CHANGE:
 0.44		OPEN:
12.50		HIGH:
13.06		ASK:
0.00		VOLUME:
9,400
CHANGE(%):
3.52		PREV:
12.50		LOW:
12.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2112.5013.0612.3012.949,4000
01/20/2112.9012.9412.3612.504,0000
01/19/2113.0013.8912.4512.893,3000
01/18/2112.0012.0012.0012.0000
01/15/2112.6112.7012.0012.0011,7000
01/14/2113.3914.0012.0612.567,9000
01/13/2113.0013.1412.7012.702,6000
01/12/2112.2412.9112.0712.669,6000
01/11/2112.3512.5912.3512.374,5000
01/08/2112.5112.6412.2012.356,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.66 - 14.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46