ACAMWAcamar Partners Acquisition Corp WT01/21/2021
LAST:

 3.010		CHANGE:
 0.65		OPEN:
2.400		HIGH:
3.080		ASK:
0.000		VOLUME:
1,657,200
CHANGE(%):
27.54		PREV:
2.360		LOW:
2.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/212.4003.0802.2703.0101,657,2000
01/20/212.5302.6152.3202.3601,126,1000
01/19/212.7002.8902.5102.610345,0000
01/18/212.7102.7102.7102.71000
01/15/212.8502.8502.6102.710208,7000
01/14/212.8902.9502.6502.750282,1000
01/13/212.9703.0002.6752.720280,4000
01/12/212.9003.0002.7502.900565,7000
01/11/213.0703.0802.8202.950179,4000
01/08/212.8403.0802.8302.994452,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.44 - 3.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57