ACBIAtlantic Capital10/17/2017
LAST:

 18.25
CHANGE:
 0.25
OPEN:
18.45
HIGH:
18.50
ASK:
16.80
VOLUME:
32,100
CHANGE(%):
1.35
PREV:
18.50
LOW:
18.10
BID:
20.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1718.4518.5018.1018.2532,1000
10/16/1718.3518.6017.9018.5080,5000
10/13/1718.5018.5518.3518.4544,2000
10/12/1718.6518.7518.4518.5564,7000
10/11/1718.7018.7518.4318.6548,7000
10/10/1718.6518.7518.5018.7587,6000
10/09/1718.8018.8018.3518.60104,3000
10/06/1718.8018.9518.4018.8095,9000
10/05/1718.5019.0018.5018.8073,7000
10/04/1718.4518.6018.4018.5050,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:37.52
PEG Ratio:N/A
EPS:0.5
DivYield:N/A
PtB:1.51
PtS:5.32
EBITDA:N/A
Shares:25.66M
Market Cap:468.32M
52wk range:13.80 - 20.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02