ACBIAtlantic Capital12/12/17 15:30
LAST:

 16.85
CHANGE:
 0.35
OPEN:
16.55
HIGH:
16.90
ASK:
16.80
VOLUME:
31,417
CHANGE(%):
2.12
PREV:
16.50
LOW:
16.55
BID:
19.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1716.5516.9016.5516.8531,4170
12/11/1716.6016.7516.4516.50123,1000
12/08/1716.9516.9516.5016.6071,6000
12/07/1716.9017.2516.8016.8584,7000
12/06/1716.7517.2516.7516.90223,1000
12/05/1716.9517.2516.6516.75148,7000
12/04/1717.1017.2516.8016.8594,3000
12/01/1717.1017.1716.3016.8547,1000
11/30/1717.2017.4016.9017.2073,1000
11/29/1717.1017.7017.1017.2573,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:34.43
PEG Ratio:N/A
EPS:0.5
DivYield:N/A
PtB:1.4
PtS:4.94
EBITDA:N/A
Shares:25.66M
Market Cap:432.39M
52wk range:15.20 - 20.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23