ACBIAtlantic Capital Cmn06/22/2017
LAST:

 18.65
CHANGE:
 0.15
OPEN:
18.50
HIGH:
18.80
ASK:
16.85
VOLUME:
120,000
CHANGE(%):
0.81
PREV:
18.50
LOW:
18.31
BID:
21.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1718.5018.8018.3118.65120,0000
06/21/1718.7018.9018.2718.50127,6000
06/20/1718.7518.9018.5518.6575,2000
06/19/1719.0519.1018.6518.8575,3000
06/16/1719.2019.2518.8018.85160,3000
06/15/1719.0519.3518.9519.2089,0000
06/14/1719.3519.4019.1519.20101,9000
06/13/1719.3519.5019.1519.38186,2000
06/12/1719.2519.4519.0019.35129,7000
06/09/1718.8019.4518.8019.2068,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.56
PEG Ratio:N/A
EPS:0.54
DivYield:N/A
PtB:1.53
PtS:5.07
EBITDA:N/A
Shares:25.58M
Market Cap:477.03M
52wk range:13.26 - 20.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23700.01
DJI21,371-260.12
SP5002,434-10.03
DAX12,708-860.67
FTSE7,417-220.29
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02