ACBIAtlantic Capital Cmn04/24/17 12:29
LAST:

 19.23
CHANGE:
 0.38
OPEN:
19.10
HIGH:
19.40
ASK:
16.85
VOLUME:
34,266
CHANGE(%):
2.02
PREV:
18.85
LOW:
19.05
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1719.1019.4019.0519.2334,2660
04/21/1718.7518.9518.7018.8574,8000
04/20/1718.7518.9018.6518.7051,5000
04/19/1718.6019.0018.6018.7026,5000
04/18/1718.3018.7518.2518.5569,3000
04/17/1718.3018.5018.2018.5026,3000
04/14/1718.2518.2518.2518.2500
04/13/1718.5018.5018.2018.2525,8000
04/12/1718.5018.8518.5018.60126,9000
04/11/1718.6018.7518.5018.5538,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.57
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:1.55
PtS:5.05
EBITDA:N/A
Shares:25.53M
Market Cap:491.03M
52wk range:13.26 - 20.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41