ACBIAtlantic Capital02/20/2018
LAST:

 17.45
CHANGE:
 0.00
OPEN:
17.45
HIGH:
17.70
ASK:
16.80
VOLUME:
178,400
CHANGE(%):
0.00
PREV:
17.45
LOW:
17.30
BID:
19.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1817.4517.7017.3017.45178,4000
02/19/1817.4517.4517.4517.4500
02/16/1817.3017.7017.2517.4553,3000
02/15/1817.3517.5017.2517.3539,6000
02/14/1817.1017.4017.0017.3045,6000
02/13/1817.1017.3016.8517.1032,0000
02/12/1817.1017.5517.0417.15114,8000
02/09/1817.0517.2016.6017.05465,9000
02/08/1817.4517.4516.8516.8550,1000
02/07/1817.3517.8517.1317.4551,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:34.43
PEG Ratio:N/A
EPS:0.5
DivYield:N/A
PtB:1.4
PtS:4.94
EBITDA:N/A
Shares:25.66M
Market Cap:447.78M
52wk range:15.20 - 19.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23