ACBIAtlantic Capital Cmn05/25/2017
LAST:

 18.80
CHANGE:
 0.05
OPEN:
18.75
HIGH:
18.85
ASK:
16.85
VOLUME:
51,300
CHANGE(%):
0.27
PREV:
18.75
LOW:
18.30
BID:
20.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1718.7518.8518.3018.8051,3000
05/24/1719.1519.2018.4018.75163,2000
05/23/1719.0519.4518.8019.25101,9000
05/22/1719.1019.1718.5519.10130,4000
05/19/1718.9019.1518.9019.0567,9000
05/18/1718.6019.1018.6019.0071,5000
05/17/1718.9519.1518.6018.6598,9000
05/16/1719.1019.3019.0219.2581,8000
05/15/1718.7019.2018.5019.2041,8000
05/12/1718.4518.6018.2918.4077,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.28
PEG Ratio:N/A
EPS:0.54
DivYield:N/A
PtB:1.56
PtS:5.16
EBITDA:N/A
Shares:25.58M
Market Cap:480.87M
52wk range:13.26 - 20.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05