ACBIAtlantic Capital08/18/2017
LAST:

 17.20
CHANGE:
 1.35
OPEN:
17.75
HIGH:
17.90
ASK:
16.80
VOLUME:
751,000
CHANGE(%):
7.28
PREV:
18.55
LOW:
16.75
BID:
19.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.7517.9016.7517.20751,0000
08/17/1718.6518.7818.4518.5564,3000
08/16/1718.7018.8018.6518.7030,5000
08/15/1718.8018.8018.6018.7041,8000
08/14/1718.6518.7518.5018.7040,8000
08/11/1718.5018.7018.2018.4051,3000
08/10/1718.8518.8518.4818.6086,5000
08/09/1718.9019.0518.8019.0045,4000
08/08/1718.9519.4518.9519.1051,2000
08/07/1719.1019.2518.9019.0531,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:34.33
PEG Ratio:N/A
EPS:0.5
DivYield:N/A
PtB:1.49
PtS:5.25
EBITDA:N/A
Shares:25.66M
Market Cap:441.37M
52wk range:13.80 - 20.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08