ACCDAccolade Inc04/07/2025
LAST:

 7.020		CHANGE:
 0.01		OPEN:
7.030		HIGH:
7.030		ASK:
0.000		VOLUME:
4,585,600
CHANGE(%):
0.14		PREV:
7.030		LOW:
7.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/257.0307.0307.0107.0204,585,6000
04/04/257.0207.0307.0107.0302,285,0000
04/03/256.9907.0206.9907.0101,325,9000
04/02/256.9907.0006.9906.990369,7000
04/01/256.9907.0006.9806.990691,9000
03/31/256.9807.0006.9806.980595,4000
03/28/256.9907.0006.9906.990360,9000
03/27/256.9807.0006.9807.000285,1000
03/26/256.9907.0006.9806.990600,7000
03/25/257.0007.0056.9906.990222,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.48 - 15.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46