ACERAcer Therapeutics Inc.10/17/2017
LAST:

 19.00
CHANGE:
 0.35
OPEN:
19.00
HIGH:
19.00
ASK:
15.99
VOLUME:
8,900
CHANGE(%):
1.81
PREV:
19.35
LOW:
18.50
BID:
9.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1719.0019.0018.5019.008,9000
10/16/1719.1019.3518.2619.3530,3000
10/13/1719.0819.1018.0419.1026,0000
10/12/1718.1619.5017.9218.7032,9000
10/11/1717.4718.0016.7717.7522,6000
10/10/1717.8018.2016.6518.0023,7000
10/09/1716.9917.6516.1717.6531,7000
10/06/1715.0018.2014.6017.45101,2000
10/05/1714.8015.2514.8015.1516,0000
10/04/1714.9015.9114.9015.3327,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:739.26K
Market Cap:14.05M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04