ACERAcer Therapeutics Inc.12/12/17 15:30
LAST:

 11.95
CHANGE:
 2.19
OPEN:
12.73
HIGH:
12.99
ASK:
15.99
VOLUME:
190,226
CHANGE(%):
15.48
PREV:
14.15
LOW:
11.90
BID:
9.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1712.7312.9911.9011.95190,2260
12/11/1714.5714.7913.9214.156,1000
12/08/1714.0414.7613.0414.575,7000
12/07/1714.9014.9013.9514.026,2000
12/06/1714.8015.1514.8014.914,4000
12/05/1715.8316.0014.6214.817,4000
12/04/1716.6916.6916.1516.151,7000
12/01/1716.4516.7916.4516.793,6000
11/30/1716.5716.7616.5016.642,2000
11/29/1716.9417.2816.6916.698,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:739.26K
Market Cap:8.83M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23