ACERAcer Therapeutics Inc02/22/2018
LAST:

 18.16
CHANGE:
 0.48
OPEN:
18.99
HIGH:
18.99
ASK:
15.99
VOLUME:
8,200
CHANGE(%):
2.58
PREV:
18.64
LOW:
18.03
BID:
9.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1818.9918.9918.0318.168,2000
02/21/1818.3518.9018.3218.642,3000
02/20/1816.8919.3216.8518.1237,8000
02/19/1817.3717.3717.3717.3700
02/16/1817.9918.6017.0817.3773,6000
02/15/1816.8317.3516.8316.918,0000
02/14/1816.9217.1916.1717.0028,9000
02/13/1817.1318.0017.1317.203,5000
02/12/1817.6017.9717.3217.486,6000
02/09/1817.3818.0017.0518.004,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:739.26K
Market Cap:13.42M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23