ACFCAtlantic Coast Finl04/24/2018
LAST:

 10.23
CHANGE:
 0.06
OPEN:
10.19
HIGH:
10.28
ASK:
7.72
VOLUME:
16,100
CHANGE(%):
0.59
PREV:
10.17
LOW:
10.11
BID:
7.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1810.1910.2810.1110.2316,1000
04/23/1810.1510.2210.0910.1716,8000
04/20/1810.3210.329.9210.202,7000
04/19/1810.0910.3210.0910.309,6000
04/18/1810.2010.2010.0910.094,6000
04/17/1810.2210.2710.0610.163,2000
04/16/1810.2610.3010.1810.232,7000
04/13/1810.5410.5410.1410.1916,1000
04/12/1810.1410.4510.1410.408,4000
04/11/1810.2210.2810.1210.1524,7000
COMPANY PROFILE
NASDAQ, ACFC - Atlantic Coast Finl

This Form 10-K/A contains forward-looking statements which are statements that  are not historical or current facts. When used in this filing and in future  filings by Atlantic Coast Federal Corporation with the Securities and Exchange  Commission, in Atlantic Coast Federal Corporation?s press releases or other  public or shareholder communications, or in oral statements made with the  approval of an authorized executive officer, the words or phrases, ?anticipate,?  ?would be,? ?will allow,? ?intends to,? ?will likely result,? ?are expected to,?  will continue,? ?is anticipated,? ?estimated,? ?projected,? or similar  expressions are intended to identify, ?forward looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:22.47
PEG Ratio:N/A
EPS:0.4
DivYield:N/A
PtB:1.54
PtS:3.98
EBITDA:N/A
Shares:15.49M
Market Cap:158.46M
52wk range:7.05 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23