ACGLPArch Capital Group Ltd04/28/2017
LAST:

 23.10
CHANGE:
 0.00
OPEN:
23.10
HIGH:
23.16
ASK:
22.68
VOLUME:
52,500
CHANGE(%):
0.00
PREV:
23.10
LOW:
23.05
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1723.1023.1623.0523.1052,5000
04/27/1723.1123.1122.9623.1042,1000
04/26/1723.0723.1322.9423.12127,5000
04/25/1723.1923.1922.9423.0366,5000
04/24/1723.2023.2023.0523.0832,9000
04/21/1723.0023.0522.9823.0542,1000
04/20/1722.9922.9922.9222.9746,0000
04/19/1723.1023.1022.9222.9447,1000
04/18/1723.0423.0722.8522.9879,0000
04/17/1723.0623.2723.0023.051,268,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.97
PEG Ratio:N/A
EPS:3.87
DivYield:N/A
PtB:0.44
PtS:101.11
EBITDA:633.62M
Shares:18.00B
Market Cap:415.80B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34