ACGLPArch Capital Group Ltd08/18/2017
LAST:

 24.60
CHANGE:
 0.10
OPEN:
24.60
HIGH:
24.60
ASK:
25.21
VOLUME:
103,700
CHANGE(%):
0.41
PREV:
24.50
LOW:
24.51
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.6024.6024.5124.60103,7000
08/17/1724.4724.5224.4524.5072,1000
08/16/1724.4724.4724.4124.4346,9000
08/15/1724.3624.4524.3324.4332,4000
08/14/1724.4024.4724.2324.3075,1000
08/11/1724.4024.4024.2524.3646,2000
08/10/1724.4724.5024.1524.27112,4000
08/09/1724.5024.5024.4524.4737,1000
08/08/1724.5424.5424.4724.4727,6000
08/07/1724.4724.5324.4324.4947,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.36
PEG Ratio:N/A
EPS:3.87
DivYield:N/A
PtB:0.46
PtS:0.11
EBITDA:633.62M
Shares:18.00M
Market Cap:442.80M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08