ACGLPArch Capital Group Ltd10/18/2017
LAST:

 24.91
CHANGE:
 0.05
OPEN:
24.97
HIGH:
24.97
ASK:
24.71
VOLUME:
57,300
CHANGE(%):
0.20
PREV:
24.86
LOW:
24.85
BID:
24.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1724.9724.9724.8524.9157,3000
10/17/1724.9524.9524.8124.8680,1000
10/16/1724.8924.9224.8724.89165,4000
10/13/1724.8724.8824.7324.83812,1000
10/12/1724.8324.8324.7624.7940,1000
10/11/1724.8324.8324.7124.8381,3000
10/10/1724.7424.8124.6124.6883,5000
10/09/1724.8824.8924.7224.7340,8000
10/06/1724.9524.9524.8024.80115,8000
10/05/1724.9024.9024.8324.8364,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.51
PEG Ratio:N/A
EPS:5.5
DivYield:5.52
PtB:0.44
PtS:0.09
EBITDA:1.14B
Shares:18.00M
Market Cap:448.38M
52wk range:20.20 - 24.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05