ACGLPArch Capital Group Ltd12/08/2017
LAST:

 25.21
CHANGE:
 0.00
OPEN:
25.25
HIGH:
25.25
ASK:
24.71
VOLUME:
40,200
CHANGE(%):
0.00
PREV:
25.21
LOW:
25.19
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1725.2525.2525.1925.2140,2000
12/07/1725.2025.2325.1725.2133,9000
12/06/1725.1525.1725.1125.1729,3000
12/05/1725.1525.1625.0625.1132,7000
12/04/1725.1025.1525.0325.15230,6000
12/01/1725.1325.1625.0325.0457,2000
11/30/1725.0925.1225.0325.0343,6000
11/29/1725.0525.0524.9625.0150,0000
11/28/1725.1025.1525.0525.0544,8000
11/27/1725.1425.1425.0625.0628,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.5162
PEG Ratio:N/A
EPS:5.498
DivYield:5.53
PtB:0.4369
PtS:0.6792
EBITDA:1.14B
Shares:134.51M
Market Cap:3.39B
52wk range:20.20 - 25.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23