ACGLPArch Capital Group Ltd06/23/17 12:48
LAST:

 24.30
CHANGE:
 0.10
OPEN:
24.20
HIGH:
24.31
ASK:
24.18
VOLUME:
27,802
CHANGE(%):
0.41
PREV:
24.20
LOW:
24.20
BID:
23.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.2024.3124.2024.3027,8020
06/22/1724.2524.2924.1124.2095,8000
06/21/1724.1524.2224.1024.2152,7000
06/20/1724.1724.1924.0824.1551,2000
06/19/1724.0024.1923.9824.1762,0000
06/16/1724.0324.0323.9523.9642,8000
06/15/1724.0224.0523.9023.9559,1000
06/14/1723.9324.0623.8823.9975,2000
06/13/1723.9023.9223.8023.9067,8000
06/12/1724.2324.2324.0824.1354,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.24
PEG Ratio:N/A
EPS:3.87
DivYield:N/A
PtB:0.46
PtS:0.11
EBITDA:633.62M
Shares:18.00M
Market Cap:437.40M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02