ACGLPArch Capital Group Ltd02/22/2018
LAST:

 23.08
CHANGE:
 0.06
OPEN:
23.15
HIGH:
23.15
ASK:
24.71
VOLUME:
44,700
CHANGE(%):
0.26
PREV:
23.02
LOW:
23.07
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1823.1523.1523.0723.0844,7000
02/21/1823.0023.1223.0023.0261,7000
02/20/1822.9422.9722.8522.9064,7000
02/19/1822.9522.9522.9522.9500
02/16/1822.8423.0022.8422.9530,9000
02/15/1822.9123.0322.7522.9089,3000
02/14/1823.3023.3022.9422.9749,4000
02/13/1823.2523.3523.1823.1851,9000
02/12/1823.0823.1523.0723.1369,8000
02/09/1823.3023.3022.7523.04185,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.5162
PEG Ratio:N/A
EPS:5.498
DivYield:5.53
PtB:0.4369
PtS:0.6792
EBITDA:1.14B
Shares:134.51M
Market Cap:3.10B
52wk range:21.66 - 25.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23