ACHNAchillion Pharmaceut04/28/2017
LAST:

 3.410
CHANGE:
 0.01
OPEN:
3.440
HIGH:
3.440
ASK:
3.240
VOLUME:
694,100
CHANGE(%):
0.29
PREV:
3.420
LOW:
3.360
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.4403.4403.3603.410694,1000
04/27/173.5303.5503.4203.420785,0000
04/26/173.4703.5603.4203.5001,037,3000
04/25/173.2503.5203.2203.4802,036,4000
04/24/173.7003.7403.1503.2104,645,3000
04/21/173.6403.6703.5403.6401,410,9000
04/20/173.5503.6603.5403.660974,0000
04/19/173.6203.7003.5403.540879,2000
04/18/173.6203.6503.5503.6101,303,2000
04/17/173.6403.7003.5903.630755,3000
COMPANY PROFILE
NASDAQ, ACHN - Achillion Pharmaceut

We are a biopharmaceutical company focused on the discovery, development and  commercialization of innovative treatments for infectious diseases. Within the  anti-infective market, we are currently concentrating on the development of  antivirals for the treatment of HIV infection and chronic hepatitis C and the  development of antibacterials for the treatment of serious hospital-based  bacterial infections. We have advanced our lead drug candidate, elvucitabine for  the treatment of HIV infection, into phase II clinical trials. In addition, we  are advancing two late-stage preclinical candidates: ACH-1095, an NS4A  antagonist for the treatment of chronic hepatitis C, being developed in  collaboration with Gilead Sciences, and ACH-702 for the treatment of serious  hospital-based bacterial infections. We are also developing a series of  inhibitors of HCV protease in early preclinical assessment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.17
PtS:31.17
EBITDA:N/A
Shares:136.72M
Market Cap:466.22M
52wk range:3.15 - 10.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34