ACHNAchillion Pharmaceut08/18/2017
LAST:

 4.670
CHANGE:
 0.21
OPEN:
4.830
HIGH:
4.860
ASK:
4.200
VOLUME:
1,489,100
CHANGE(%):
4.30
PREV:
4.880
LOW:
4.665
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.8304.8604.6654.6701,489,1000
08/17/174.8705.0204.8304.8801,532,0000
08/16/175.0405.1004.8304.8801,660,6000
08/15/174.8405.0504.8205.0001,684,4000
08/14/174.7304.9404.6504.8702,431,5000
08/11/174.4404.7004.3004.6951,794,2000
08/10/174.5504.6504.2304.4304,831,1000
08/09/174.7005.6604.6104.81025,257,1000
08/08/174.0004.1403.9804.0102,077,7000
08/07/173.9504.0203.9403.9701,082,5000
COMPANY PROFILE
NASDAQ, ACHN - Achillion Pharmaceut

We are a biopharmaceutical company focused on the discovery, development and  commercialization of innovative treatments for infectious diseases. Within the  anti-infective market, we are currently concentrating on the development of  antivirals for the treatment of HIV infection and chronic hepatitis C and the  development of antibacterials for the treatment of serious hospital-based  bacterial infections. We have advanced our lead drug candidate, elvucitabine for  the treatment of HIV infection, into phase II clinical trials. In addition, we  are advancing two late-stage preclinical candidates: ACH-1095, an NS4A  antagonist for the treatment of chronic hepatitis C, being developed in  collaboration with Gilead Sciences, and ACH-702 for the treatment of serious  hospital-based bacterial infections. We are also developing a series of  inhibitors of HCV protease in early preclinical assessment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.84
PtS:44.49
EBITDA:N/A
Shares:136.76M
Market Cap:638.67M
52wk range:3.15 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08