ACHNAchillion Pharmaceut10/18/2017
LAST:

 4.280
CHANGE:
 0.03
OPEN:
4.290
HIGH:
4.370
ASK:
3.200
VOLUME:
763,900
CHANGE(%):
0.70
PREV:
4.310
LOW:
4.230
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.2904.3704.2304.280763,9000
10/17/174.3704.4304.2854.310575,8000
10/16/174.5904.6304.3504.4001,256,6000
10/13/174.6004.6004.4504.590832,6000
10/12/174.5504.6704.5504.590776,3000
10/11/174.6904.6904.5304.5801,262,3000
10/10/174.7104.7254.6104.670816,9000
10/09/174.7504.8054.6304.700821,1000
10/06/174.6604.8204.6054.7601,005,4000
10/05/174.5004.7304.4954.710952,3000
COMPANY PROFILE
NASDAQ, ACHN - Achillion Pharmaceut

We are a biopharmaceutical company focused on the discovery, development and  commercialization of innovative treatments for infectious diseases. Within the  anti-infective market, we are currently concentrating on the development of  antivirals for the treatment of HIV infection and chronic hepatitis C and the  development of antibacterials for the treatment of serious hospital-based  bacterial infections. We have advanced our lead drug candidate, elvucitabine for  the treatment of HIV infection, into phase II clinical trials. In addition, we  are advancing two late-stage preclinical candidates: ACH-1095, an NS4A  antagonist for the treatment of chronic hepatitis C, being developed in  collaboration with Gilead Sciences, and ACH-702 for the treatment of serious  hospital-based bacterial infections. We are also developing a series of  inhibitors of HCV protease in early preclinical assessment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.78
PtS:42.94
EBITDA:N/A
Shares:136.76M
Market Cap:585.33M
52wk range:3.15 - 7.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05