ACHNAchillion Pharmaceut04/25/2018
LAST:

 3.680
CHANGE:
 0.10
OPEN:
3.600
HIGH:
3.720
ASK:
3.200
VOLUME:
806,200
CHANGE(%):
2.79
PREV:
3.580
LOW:
3.530
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183.6003.7203.5303.680806,2000
04/24/183.6103.6503.5453.580943,1000
04/23/183.6703.7303.5953.630595,0000
04/20/183.6103.7003.6003.650462,6000
04/19/183.6903.7603.5903.630736,6000
04/18/183.8303.8303.6703.690790,9000
04/17/183.5903.8603.5503.8401,388,8000
04/16/183.7003.7003.5403.560563,8000
04/13/183.7003.7303.6253.680632,8000
04/12/183.6303.7203.6203.690634,7000
COMPANY PROFILE
NASDAQ, ACHN - Achillion Pharmaceut

We are a biopharmaceutical company focused on the discovery, development and  commercialization of innovative treatments for infectious diseases. Within the  anti-infective market, we are currently concentrating on the development of  antivirals for the treatment of HIV infection and chronic hepatitis C and the  development of antibacterials for the treatment of serious hospital-based  bacterial infections. We have advanced our lead drug candidate, elvucitabine for  the treatment of HIV infection, into phase II clinical trials. In addition, we  are advancing two late-stage preclinical candidates: ACH-1095, an NS4A  antagonist for the treatment of chronic hepatitis C, being developed in  collaboration with Gilead Sciences, and ACH-702 for the treatment of serious  hospital-based bacterial infections. We are also developing a series of  inhibitors of HCV protease in early preclinical assessment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4
PtS:33.83
EBITDA:N/A
Shares:136.76M
Market Cap:503.28M
52wk range:2.58 - 5.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83