ACHNAchillion Pharmaceut12/08/2017
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.910
HIGH:
2.950
ASK:
3.200
VOLUME:
1,883,100
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.880
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/172.9102.9502.8802.9001,883,1000
12/07/173.0003.0002.8902.9002,100,0000
12/06/173.0303.0702.9502.9901,250,8000
12/05/172.9903.0402.9853.0101,810,3000
12/04/173.0703.1352.9602.9905,466,1000
12/01/173.1403.2002.9203.0203,915,0000
11/30/173.1803.2103.0903.1203,231,4000
11/29/173.2403.3053.1903.2001,535,3000
11/28/173.2903.3103.2303.2502,538,3000
11/27/173.2803.3603.2503.2701,466,2000
COMPANY PROFILE
NASDAQ, ACHN - Achillion Pharmaceut

We are a biopharmaceutical company focused on the discovery, development and  commercialization of innovative treatments for infectious diseases. Within the  anti-infective market, we are currently concentrating on the development of  antivirals for the treatment of HIV infection and chronic hepatitis C and the  development of antibacterials for the treatment of serious hospital-based  bacterial infections. We have advanced our lead drug candidate, elvucitabine for  the treatment of HIV infection, into phase II clinical trials. In addition, we  are advancing two late-stage preclinical candidates: ACH-1095, an NS4A  antagonist for the treatment of chronic hepatitis C, being developed in  collaboration with Gilead Sciences, and ACH-702 for the treatment of serious  hospital-based bacterial infections. We are also developing a series of  inhibitors of HCV protease in early preclinical assessment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4
PtS:33.83
EBITDA:N/A
Shares:136.76M
Market Cap:396.61M
52wk range:2.89 - 5.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23