ACHNAchillion Pharmaceut02/22/2018
LAST:

 2.950
CHANGE:
 0.05
OPEN:
2.940
HIGH:
3.040
ASK:
3.200
VOLUME:
3,282,900
CHANGE(%):
1.67
PREV:
3.000
LOW:
2.700
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/182.9403.0402.7002.9503,282,9000
02/21/183.0203.1202.9703.0001,836,1000
02/20/183.1503.2202.9903.0103,215,8000
02/19/183.2003.2003.2003.20000
02/16/183.1003.2403.0703.2008,034,9000
02/15/183.0403.1402.9803.0703,232,8000
02/14/182.9203.0552.9203.0101,728,3000
02/13/182.9202.9952.8802.9801,329,2000
02/12/182.9002.9902.8052.9401,735,6000
02/09/182.8802.9502.7402.9003,438,1000
COMPANY PROFILE
NASDAQ, ACHN - Achillion Pharmaceut

We are a biopharmaceutical company focused on the discovery, development and  commercialization of innovative treatments for infectious diseases. Within the  anti-infective market, we are currently concentrating on the development of  antivirals for the treatment of HIV infection and chronic hepatitis C and the  development of antibacterials for the treatment of serious hospital-based  bacterial infections. We have advanced our lead drug candidate, elvucitabine for  the treatment of HIV infection, into phase II clinical trials. In addition, we  are advancing two late-stage preclinical candidates: ACH-1095, an NS4A  antagonist for the treatment of chronic hepatitis C, being developed in  collaboration with Gilead Sciences, and ACH-702 for the treatment of serious  hospital-based bacterial infections. We are also developing a series of  inhibitors of HCV protease in early preclinical assessment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4
PtS:33.83
EBITDA:N/A
Shares:136.76M
Market Cap:403.44M
52wk range:2.58 - 5.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23