ACHNAchillion Pharmaceut06/23/17 12:48
LAST:

 4.360
CHANGE:
 0.06
OPEN:
4.290
HIGH:
4.380
ASK:
4.980
VOLUME:
365,985
CHANGE(%):
1.40
PREV:
4.300
LOW:
4.260
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.2904.3804.2604.360365,9850
06/22/174.2404.4204.2404.3001,211,8000
06/21/174.5504.5804.2004.2301,881,1000
06/20/174.3804.6104.3404.5101,909,9000
06/19/174.2204.3904.2204.370970,2000
06/16/174.1104.2304.0704.2302,451,5000
06/15/174.2104.2704.0904.160734,5000
06/14/174.2704.3604.1804.260643,1000
06/13/174.1204.3704.0804.260927,1000
06/12/174.1604.2004.0304.120991,8000
COMPANY PROFILE
NASDAQ, ACHN - Achillion Pharmaceut

We are a biopharmaceutical company focused on the discovery, development and  commercialization of innovative treatments for infectious diseases. Within the  anti-infective market, we are currently concentrating on the development of  antivirals for the treatment of HIV infection and chronic hepatitis C and the  development of antibacterials for the treatment of serious hospital-based  bacterial infections. We have advanced our lead drug candidate, elvucitabine for  the treatment of HIV infection, into phase II clinical trials. In addition, we  are advancing two late-stage preclinical candidates: ACH-1095, an NS4A  antagonist for the treatment of chronic hepatitis C, being developed in  collaboration with Gilead Sciences, and ACH-702 for the treatment of serious  hospital-based bacterial infections. We are also developing a series of  inhibitors of HCV protease in early preclinical assessment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.61
PtS:41.11
EBITDA:N/A
Shares:136.72M
Market Cap:596.12M
52wk range:3.15 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02