ACIAAcacia Communica08/18/2017
LAST:

 43.80
CHANGE:
 0.11
OPEN:
43.48
HIGH:
44.27
ASK:
43.56
VOLUME:
439,200
CHANGE(%):
0.25
PREV:
43.91
LOW:
43.00
BID:
17.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1743.4844.2743.0043.80439,2000
08/17/1744.2845.2643.7943.91549,3000
08/16/1743.6344.9842.9644.21476,4000
08/15/1743.7843.7842.8543.71593,0000
08/14/1744.3944.8343.5943.68544,5000
08/11/1742.9044.3342.8543.83330,2000
08/10/1745.6745.8542.9042.99812,3000
08/09/1747.7647.9246.0146.25721,1000
08/08/1746.7549.2546.7547.88825,9000
08/07/1744.7446.9844.6046.86574,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.98
PEG Ratio:58.4
EPS:2.92
DivYield:N/A
PtB:3.51
PtS:3.65
EBITDA:112.56M
Shares:39.27M
Market Cap:1.72B
52wk range:38.50 - 128.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08