ACIAAcacia Communica Cmn04/28/2017
LAST:

 45.84
CHANGE:
 0.76
OPEN:
46.67
HIGH:
47.00
ASK:
45.25
VOLUME:
1,599,000
CHANGE(%):
1.63
PREV:
46.60
LOW:
44.88
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1746.6747.0044.8845.841,599,0000
04/27/1748.7549.0046.5346.601,734,5000
04/26/1754.0254.3747.9648.083,515,3000
04/25/1753.5054.2752.0054.131,600,7000
04/24/1752.8054.0552.5153.17752,7000
04/21/1753.7553.9452.0152.02832,9000
04/20/1752.1853.7651.9153.56977,1000
04/19/1752.7153.2351.6952.151,575,4000
04/18/1753.7554.2352.5752.701,220,1000
04/17/1754.1755.2154.0154.30681,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.24
PEG Ratio:0.27
EPS:3.22
DivYield:N/A
PtB:4.07
PtS:3.74
EBITDA:126.78M
Shares:38.39M
Market Cap:1.76B
52wk range:27.05 - 128.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34