ACIAAcacia Communica Cmn06/23/17 12:48
LAST:

 43.92
CHANGE:
 2.28
OPEN:
42.63
HIGH:
44.69
ASK:
46.00
VOLUME:
871,259
CHANGE(%):
5.48
PREV:
41.64
LOW:
42.31
BID:
15.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1742.6344.6942.3143.92871,2590
06/22/1741.1942.5039.8341.641,226,5000
06/21/1743.9944.0039.8040.992,176,6000
06/20/1744.5645.3543.6243.75608,9000
06/19/1744.6645.7044.0545.10800,3000
06/16/1744.9645.4544.1945.08785,9000
06/15/1744.7045.3043.4244.46686,8000
06/14/1746.0046.4045.1745.32493,4000
06/13/1745.8246.3544.6045.74786,3000
06/12/1745.1645.9944.9145.45779,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.57
PEG Ratio:N/A
EPS:3.4
DivYield:N/A
PtB:3.91
PtS:3.67
EBITDA:141.94M
Shares:38.61M
Market Cap:1.70B
52wk range:32.92 - 128.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02