ACIAAcacia Communica12/14/17 11:19
LAST:

 40.67
CHANGE:
 0.13
OPEN:
40.43
HIGH:
40.86
ASK:
39.25
VOLUME:
54,998
CHANGE(%):
0.32
PREV:
40.54
LOW:
40.21
BID:
16.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1740.4340.8640.2140.6754,9980
12/13/1739.7140.6939.4440.54408,3000
12/12/1741.9542.1039.6539.66405,1000
12/11/1740.2742.1040.2741.84724,3000
12/08/1740.0441.1539.8540.49500,8000
12/07/1740.1640.4539.5240.26271,7000
12/06/1739.6640.6539.0140.38396,5000
12/05/1740.0040.6039.1640.10520,6000
12/04/1738.3540.1038.2339.97561,4000
12/01/1738.2439.0037.5538.35385,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.02
PEG Ratio:56.63
EPS:2.92
DivYield:N/A
PtB:3.35
PtS:3.49
EBITDA:112.56M
Shares:39.28M
Market Cap:1.60B
52wk range:35.36 - 69.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23