ACIAAcacia Communica10/20/2017
LAST:

 44.93
CHANGE:
 0.45
OPEN:
45.02
HIGH:
45.42
ASK:
44.00
VOLUME:
207,600
CHANGE(%):
1.01
PREV:
44.48
LOW:
44.65
BID:
18.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1745.0245.4244.6544.93207,6000
10/19/1743.7945.1843.6644.48391,7000
10/18/1745.0645.0943.5944.39766,9000
10/17/1745.2945.9045.2045.34266,9000
10/16/1745.6646.4345.4145.59288,2000
10/13/1745.8246.5945.5046.00298,9000
10/12/1746.1046.5745.7645.93257,5000
10/11/1746.8047.6646.1046.20362,2000
10/10/1747.3447.7346.6446.90308,2000
10/09/1748.4348.9046.6647.33299,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.42
PEG Ratio:62.25
EPS:2.92
DivYield:N/A
PtB:3.7
PtS:3.86
EBITDA:112.56M
Shares:39.15M
Market Cap:1.76B
52wk range:38.50 - 91.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17