ACORAcorda Therapeutics08/16/2017
LAST:

 21.55
CHANGE:
 0.35
OPEN:
21.30
HIGH:
21.65
ASK:
13.15
VOLUME:
310,500
CHANGE(%):
1.65
PREV:
21.20
LOW:
21.00
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1721.3021.6521.0021.55310,5000
08/15/1721.7521.8521.2021.20230,2000
08/14/1721.4521.9521.4021.65302,4000
08/11/1720.5521.4520.1521.35432,1000
08/10/1720.5020.9320.1520.45463,5000
08/09/1721.0521.1020.5520.65411,0000
08/08/1722.0522.2321.1021.20413,1000
08/07/1722.5023.6821.9522.20781,9000
08/04/1721.9022.2021.3021.43504,9000
08/03/1722.3022.5021.4021.75793,3000
COMPANY PROFILE
NASDAQ, ACOR - Acorda Therapeutics

We are a commercial-stage biopharmaceutical company dedicated to the  identification, development and commercialization of novel therapies that  improve neurological function in people with multiple sclerosis, or MS, spinal  cord injury, or SCI, and other disorders of the central nervous system, or CNS.  Our marketed product, Zanaflex Capsules, is approved by the U.S. Food and Drug  Administration (FDA) for the management of spasticity. Our lead product  candidate, Fampridine-SR, is in Phase 3 development for the improvement of  walking ability in patients with MS. In September 2006, we reported positive  Phase 3 clinical trial results from our first Phase 3 trial and we expect to  have results from our second Phase 3 trial of Fampridine-SR in the latter part  of the second quarter of 2008. If the results of this trial are favorable, we  intend to submit a New Drug Application (NDA) to the FDA in the first quarter of  2009.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:0.41
EPS:N/A
DivYield:N/A
PtB:1.38
PtS:1.78
EBITDA:49.45M
Shares:46.64M
Market Cap:1.01B
52wk range:13.60 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,407-260.35
NI22519,703-270.14
CAC405,161-150.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24