ACRXAcelrx Pharmaceutica04/26/2018
LAST:

 2.300
CHANGE:
 0.05
OPEN:
2.350
HIGH:
2.350
ASK:
1.750
VOLUME:
205,700
CHANGE(%):
2.13
PREV:
2.350
LOW:
2.300
BID:
7.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.3502.3502.3002.300205,7000
04/25/182.4002.4002.3002.350182,6000
04/24/182.3002.3502.3002.350135,0000
04/23/182.3502.3902.3002.300258,9000
04/20/182.4002.4252.3502.350219,7000
04/19/182.4002.4502.3702.425454,9000
04/18/182.4002.5002.3502.400578,9000
04/17/182.4002.4502.3502.400458,7000
04/16/182.4002.4502.2502.4001,015,3000
04/13/182.2502.3002.2002.250340,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.25
EBITDA:N/A
Shares:45.38M
Market Cap:104.37M
52wk range:1.55 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83