ACRXAcelrx Pharmaceutica08/16/2017
LAST:

 3.000
CHANGE:
 0.03
OPEN:
2.950
HIGH:
3.050
ASK:
2.850
VOLUME:
389,600
CHANGE(%):
0.84
PREV:
2.975
LOW:
2.950
BID:
7.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.9503.0502.9503.000389,6000
08/15/173.0003.1002.9502.975391,3000
08/14/172.9503.1002.9253.050572,5000
08/11/173.0003.1002.9002.950724,2000
08/10/173.1003.1252.9002.9501,189,4000
08/09/173.0003.1002.8503.0001,600,9000
08/08/172.9503.0002.8502.900700,1000
08/07/172.9503.0002.8002.950852,2000
08/04/172.7503.0002.7002.9001,242,2000
08/03/173.0003.0252.7502.775913,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:8.6
EBITDA:N/A
Shares:45.38M
Market Cap:136.14M
52wk range:1.95 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,6102010.73