ACRXAcelrx Pharmaceutica02/16/2018
LAST:

 1.900
CHANGE:
 0.15
OPEN:
1.800
HIGH:
1.900
ASK:
1.750
VOLUME:
156,000
CHANGE(%):
8.57
PREV:
1.750
LOW:
1.800
BID:
7.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.8001.9001.8001.900156,0000
02/15/181.8001.8501.7501.750332,1000
02/14/181.7501.8001.7501.750220,4000
02/13/181.7001.7501.7001.725240,0000
02/12/181.7001.7501.7001.700239,0000
02/09/181.8501.8501.7001.7001,315,1000
02/08/181.8501.8751.8001.850377,8000
02/07/181.8501.8501.8001.850158,8000
02/06/181.8501.9001.8001.800571,1000
02/05/181.9001.9501.8501.900512,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.25
EBITDA:N/A
Shares:45.38M
Market Cap:86.22M
52wk range:1.55 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23