ACRXAcelrx Pharmaceutica06/23/17 12:48
LAST:

 2.270
CHANGE:
 0.12
OPEN:
2.350
HIGH:
2.500
ASK:
2.050
VOLUME:
462,231
CHANGE(%):
5.00
PREV:
2.400
LOW:
2.250
BID:
7.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.3502.5002.2502.270462,2310
06/22/172.5002.5802.3502.400458,0000
06/21/172.5502.6002.5002.500434,7000
06/20/172.5002.5502.4002.500372,0000
06/19/172.4002.7002.3502.5001,653,4000
06/16/172.2502.4002.2002.400297,0000
06/15/172.4002.4002.3002.300170,3000
06/14/172.4002.4002.3002.400230,8000
06/13/172.2502.4002.2002.380290,7000
06/12/172.2002.2001.9502.200965,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.984
EBITDA:N/A
Shares:45.38M
Market Cap:103.01M
52wk range:1.95 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02