ACRXAcelrx Pharmaceutica04/28/2017
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.650
ASK:
2.050
VOLUME:
100,600
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
7.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.6002.6502.6002.600100,6000
04/27/172.6502.7002.6002.60087,9000
04/26/172.6002.6502.5502.600166,6000
04/25/172.6002.6502.5002.550192,6000
04/24/172.6002.6502.5502.600163,6000
04/21/172.6502.7002.5502.550211,3000
04/20/172.6502.7502.6502.700119,2000
04/19/172.7002.7002.6502.65081,3000
04/18/172.7002.7002.5502.700176,3000
04/17/172.7502.8502.6302.750336,1000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:6.79
EBITDA:N/A
Shares:45.33M
Market Cap:117.87M
52wk range:2.40 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34