ACRXAcelrx Pharmaceutica12/11/2017
LAST:

 2.125
CHANGE:
 0.03
OPEN:
2.150
HIGH:
2.150
ASK:
1.750
VOLUME:
292,700
CHANGE(%):
1.19
PREV:
2.100
LOW:
2.100
BID:
7.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.1502.1502.1002.125292,7000
12/08/172.1502.2002.1002.100407,3000
12/07/172.2002.2002.1502.150238,0000
12/06/172.2002.2502.1002.250647,2000
12/05/172.2002.2002.1002.200446,4000
12/04/172.3502.3502.2002.2001,019,6000
12/01/172.2002.3002.2002.250940,0000
11/30/172.2002.2002.1002.175473,7000
11/29/172.2002.2002.1002.150590,5000
11/28/172.2002.2252.1502.200300,3000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.25
EBITDA:N/A
Shares:45.38M
Market Cap:96.43M
52wk range:1.55 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23