ACRXAcelrx Pharmaceutica10/19/17 13:44
LAST:

 1.720
CHANGE:
 0.03
OPEN:
1.750
HIGH:
1.800
ASK:
5.150
VOLUME:
2,587,797
CHANGE(%):
1.71
PREV:
1.750
LOW:
1.550
BID:
7.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.7501.8001.5501.7202,587,7970
10/18/171.7501.7501.7001.7501,644,8000
10/17/171.9001.9501.7001.7504,360,8000
10/16/172.1002.1501.9001.9505,322,2000
10/13/172.2002.2502.1002.1255,436,2000
10/12/172.1002.4752.0002.15024,274,3000
10/11/175.7505.7505.3005.3506,616,1000
10/10/175.3005.6005.1005.5006,808,1000
10/09/175.2005.4005.1005.2003,144,1000
10/06/175.1005.2005.0005.1002,594,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:14.72
EBITDA:N/A
Shares:45.38M
Market Cap:78.05M
52wk range:1.70 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92