ACRXAcelrx Pharmaceutica09/24/18 12:51
LAST:

 4.380
CHANGE:
 0.43
OPEN:
4.000
HIGH:
4.400
ASK:
1.750
VOLUME:
1,723,992
CHANGE(%):
10.89
PREV:
3.950
LOW:
3.900
BID:
7.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/184.0004.4003.9004.3801,723,9920
09/21/183.7503.9503.6703.9501,526,5000
09/20/183.7003.7753.7003.700386,6000
09/19/183.7503.7503.6503.700642,7000
09/18/183.5003.7503.5003.750974,0000
09/17/183.4003.5503.4003.450730,8000
09/14/183.4003.5003.4003.400662,3000
09/13/183.3003.4503.3003.400639,9000
09/12/183.2503.3003.2003.300370,0000
09/11/183.3003.3003.2003.250487,3000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.25
EBITDA:N/A
Shares:45.38M
Market Cap:198.76M
52wk range:1.55 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83