ACSFAmerican Capital Sen04/28/2017
LAST:

 13.40
CHANGE:
 0.05
OPEN:
13.50
HIGH:
13.50
ASK:
15.00
VOLUME:
74,100
CHANGE(%):
0.37
PREV:
13.45
LOW:
13.15
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.5013.5013.1513.4074,1000
04/27/1713.5513.7513.3513.4565,9000
04/26/1713.0513.5013.0013.50108,9000
04/25/1713.4513.5012.9013.05208,7000
04/24/1713.6513.6513.3013.4074,6000
04/21/1713.6513.6513.3213.5059,4000
04/20/1713.4513.5013.3513.5038,1000
04/19/1713.7013.7013.3113.3535,0000
04/18/1713.6013.7513.5513.6092,5000
04/17/1713.7513.7913.5513.6045,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.39
PEG Ratio:N/A
EPS:3.05
DivYield:8.62
PtB:0.98
PtS:7.66
EBITDA:N/A
Shares:10.00M
Market Cap:134.00M
52wk range:9.77 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34