ACSFAmerican Capital Sen12/08/2017
LAST:

 10.80
CHANGE:
 0.20
OPEN:
10.65
HIGH:
10.85
ASK:
11.20
VOLUME:
33,300
CHANGE(%):
1.89
PREV:
10.60
LOW:
10.55
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1710.6510.8510.5510.8033,3000
12/07/1710.7510.8010.6010.6028,4000
12/06/1710.8110.9010.7510.7543,8000
12/05/1710.8510.9510.7510.8527,7000
12/04/1710.9010.9510.8010.9017,1000
12/01/1710.8511.0010.8010.8521,3000
11/30/1710.8510.9510.8010.8511,3000
11/29/1710.8011.0010.8010.9032,6000
11/28/1710.8010.8510.6010.8076,8000
11/27/1710.9010.9010.8010.8039,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.11
DivYield:8.99
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.35 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23