ACSFAmerican Capital Sen06/23/17 12:48
LAST:

 12.67
CHANGE:
 0.03
OPEN:
12.75
HIGH:
12.75
ASK:
15.00
VOLUME:
7,174
CHANGE(%):
0.24
PREV:
12.70
LOW:
12.67
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.7512.7512.6712.677,1740
06/22/1712.8012.8512.6512.7037,3000
06/21/1712.6012.8012.6012.7528,6000
06/20/1712.8512.9012.6012.6037,7000
06/19/1712.6013.0012.6012.8565,7000
06/16/1712.7012.7212.2512.55126,8000
06/15/1712.8012.8512.5012.65136,0000
06/14/1712.9512.9512.7712.9533,1000
06/13/1712.9513.0012.9012.9554,9000
06/12/1712.9513.0512.9013.0065,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.11
DivYield:8.89
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.94 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02