ACSFAmerican Capital Sen08/18/2017
LAST:

 11.70
CHANGE:
 0.10
OPEN:
11.80
HIGH:
11.82
ASK:
12.75
VOLUME:
46,100
CHANGE(%):
0.85
PREV:
11.80
LOW:
11.65
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1711.8011.8211.6511.7046,1000
08/17/1711.8011.9011.7811.8028,7000
08/16/1711.8011.8511.7511.8034,3000
08/15/1711.9011.9511.8011.8532,3000
08/14/1711.9012.0411.8511.8536,7000
08/11/1712.0012.0511.8511.8539,4000
08/10/1712.0012.0611.9512.0034,9000
08/09/1712.0012.3511.8512.0060,8000
08/08/1712.5512.5511.7512.15143,0000
08/07/1712.6012.6612.5512.6541,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.11
DivYield:8.99
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.55 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08