ACSFAmerican Capital Sen09/10/2018
LAST:

 3.510
CHANGE:
 8.74
OPEN:
3.510
HIGH:
3.535
ASK:
11.200
VOLUME:
148,600
CHANGE(%):
71.35
PREV:
12.250
LOW:
3.500
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/183.5103.5353.5003.510148,6000
09/07/1812.25012.25012.25012.25000
09/06/1812.25012.25012.25012.25000
09/05/1812.25012.25012.25012.25000
09/04/1812.25012.25012.25012.25000
09/03/1812.25012.25012.25012.25000
08/31/1812.25012.25012.25012.25000
08/30/1812.25012.25012.25012.25000
08/29/1812.25012.25012.25012.25000
08/28/1812.25012.25012.25012.25000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.11
DivYield:8.99
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.35 - 12.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83