ACSFAmerican Capital Sen10/18/2017
LAST:

 11.40
CHANGE:
 0.00
OPEN:
11.40
HIGH:
11.55
ASK:
12.05
VOLUME:
27,400
CHANGE(%):
0.00
PREV:
11.40
LOW:
11.40
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1711.4011.5511.4011.4027,4000
10/17/1711.5511.5511.3511.4042,7000
10/16/1711.5011.5011.4011.5038,4000
10/13/1711.4011.4511.3511.4530,2000
10/12/1711.4511.5011.3511.4024,0000
10/11/1711.5011.5011.3511.4036,6000
10/10/1711.5511.5711.4011.5041,2000
10/09/1711.4511.6511.4011.5045,7000
10/06/1711.4511.6011.4011.4523,4000
10/05/1711.4511.6511.4511.5032,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.11
DivYield:8.99
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.90 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05