ACSTAcasti Pharma Cmn A05/25/2017
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.260
ASK:
1.240
VOLUME:
45,300
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.250
BID:
1.781
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2501.2601.2501.25045,3000
05/24/171.2701.2701.2601.2605,1000
05/23/171.2301.2801.2301.26015,0000
05/22/171.2501.2501.2301.23022,5000
05/19/171.2601.2801.2401.24041,3000
05/18/171.3001.3001.2501.2505,1000
05/17/171.3001.3301.2701.30055,9000
05/16/171.3001.3201.2401.31038,4000
05/15/171.2601.2701.2501.2706,0000
05/12/171.2801.2901.2601.2601,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.92
PtS:646.17
EBITDA:N/A
Shares:10.71M
Market Cap:13.39M
52wk range:1.11 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09