ACSTAcasti Pharma08/16/2017
LAST:

 1.310
CHANGE:
 0.04
OPEN:
1.260
HIGH:
1.310
ASK:
1.280
VOLUME:
36,500
CHANGE(%):
3.15
PREV:
1.270
LOW:
1.260
BID:
1.781
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.2601.3101.2601.31036,5000
08/15/171.3201.3201.2501.27048,8000
08/14/171.3201.3301.2801.29030,9000
08/11/171.3001.3501.2901.33012,6000
08/10/171.3101.4001.2801.31027,9000
08/09/171.2901.3701.2801.31043,2000
08/08/171.2601.3301.2601.30021,6000
08/07/171.2801.3601.2701.28028,9000
08/04/171.3301.3701.2901.29039,6000
08/03/171.3601.3701.3001.30039,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1139
PtS:N/A
EBITDA:N/A
Shares:14.72M
Market Cap:19.28M
52wk range:1.11 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,407-260.35
NI22519,703-270.14
CAC405,161-150.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24