ACSTAcasti Pharma Cmn A04/24/17 12:29
LAST:

 1.260
CHANGE:
 0.03
OPEN:
1.280
HIGH:
1.280
ASK:
1.180
VOLUME:
57,950
CHANGE(%):
2.33
PREV:
1.290
LOW:
1.250
BID:
1.781
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.2801.2801.2501.26057,9500
04/21/171.2901.3101.2801.29035,7000
04/20/171.3201.3201.2901.3104,6000
04/19/171.3001.3101.2801.30034,3000
04/18/171.3601.3601.3001.33037,1000
04/17/171.3301.3801.3001.32025,4000
04/14/171.3301.3301.3301.33000
04/13/171.3501.3901.3001.33036,7000
04/12/171.3701.3801.3401.3404,9000
04/11/171.3101.3801.2801.32014,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.95
PtS:663.11
EBITDA:N/A
Shares:10.71M
Market Cap:13.50M
52wk range:1.11 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41