ACSTAcasti Pharma Cmn A06/26/2017
LAST:

 1.300
CHANGE:
 0.04
OPEN:
1.280
HIGH:
1.310
ASK:
1.250
VOLUME:
8,400
CHANGE(%):
3.17
PREV:
1.260
LOW:
1.260
BID:
1.781
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.2801.3101.2601.3008,4000
06/23/171.2501.2701.2501.26013,1000
06/22/171.2601.2901.2501.25017,2000
06/21/171.3001.3001.2501.26045,1000
06/20/171.3001.3001.2801.29015,2000
06/19/171.3301.3301.2901.30017,1000
06/16/171.3601.3601.2701.29092,8000
06/15/171.4501.4501.2601.32024,7000
06/14/171.4101.5101.3601.470322,0000
06/13/171.2801.3901.2601.37086,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.12
PtS:N/A
EBITDA:N/A
Shares:14.71M
Market Cap:19.13M
52wk range:1.11 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79