ACSTAcasti Pharma02/16/2018
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.050
ASK:
1.280
VOLUME:
97,500
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.020
BID:
1.781
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.0401.0501.0201.04097,5000
02/15/181.0501.0501.0201.040141,3000
02/14/181.0801.0801.0301.050158,6000
02/13/181.0101.0701.0101.070130,1000
02/12/181.0001.0300.9901.020134,8000
02/09/181.0501.0500.9701.000444,0000
02/08/181.0601.0801.0201.050107,0000
02/07/181.1101.1201.0501.06093,1000
02/06/181.0001.1001.0001.090204,2000
02/05/181.0101.0901.0001.040286,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2158
PtS:N/A
EBITDA:N/A
Shares:14.71M
Market Cap:15.30M
52wk range:0.84 - 3.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23