ACSTAcasti Pharma07/19/18 11:37
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5700
ASK:
1.2800
VOLUME:
3,491
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5400
BID:
1.7805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.54000.57000.54000.57003,4910
07/18/180.57000.57000.53000.560082,6000
07/17/180.58000.58000.55000.560090,7000
07/16/180.59000.62000.56000.570065,9000
07/13/180.59000.60000.57000.590084,4000
07/12/180.58000.65000.57000.5900702,8000
07/11/180.56000.60000.56000.590023,8000
07/10/180.58000.60000.57000.600014,5000
07/09/180.61000.61000.55000.5800169,3000
07/06/180.60000.63000.58000.590072,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2158
PtS:N/A
EBITDA:N/A
Shares:14.71M
Market Cap:8.39M
52wk range:0.53 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83