ACTAActua Corp12/14/17 11:19
LAST:

 15.50
CHANGE:
 0.00
OPEN:
15.50
HIGH:
15.55
ASK:
19.95
VOLUME:
7,320
CHANGE(%):
0.00
PREV:
15.50
LOW:
15.50
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1715.5015.5515.5015.507,3200
12/13/1715.4515.6515.4515.50127,2000
12/12/1715.5015.5515.4515.50132,5000
12/11/1715.5015.6015.5015.5559,2000
12/08/1715.5515.6015.4515.45104,7000
12/07/1715.5015.6515.5015.55212,9000
12/06/1715.5015.5515.4515.50223,7000
12/05/1715.4515.6015.4015.45232,4000
12/04/1715.5015.6015.4515.45111,3000
12/01/1715.5015.6015.4015.50170,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.52
PEG Ratio:N/A
EPS:2.37
DivYield:N/A
PtB:1.51
PtS:4.02
EBITDA:N/A
Shares:30.96M
Market Cap:479.91M
52wk range:11.85 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23