ACTAActua Corp Cmn06/23/17 15:44
LAST:

 14.25
CHANGE:
 0.10
OPEN:
14.15
HIGH:
14.40
ASK:
18.50
VOLUME:
77,290
CHANGE(%):
0.71
PREV:
14.15
LOW:
14.13
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.1514.4014.1314.2577,2900
06/22/1714.4514.5514.1014.15183,2000
06/21/1714.1014.4514.1014.40200,4000
06/20/1714.4514.5514.0514.05147,9000
06/19/1713.9514.4513.9514.40118,5000
06/16/1713.8014.2513.7013.95300,0000
06/15/1714.2014.4014.1014.15113,1000
06/14/1714.2014.4514.0514.25130,5000
06/13/1714.1514.3014.1014.15137,4000
06/12/1714.2014.4514.1014.15131,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.72
PEG Ratio:N/A
EPS:2.11
DivYield:N/A
PtB:1.36
PtS:3.94
EBITDA:N/A
Shares:31.81M
Market Cap:453.31M
52wk range:8.56 - 15.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02