ACTAActua Corp Cmn04/28/2017
LAST:

 14.00
CHANGE:
 0.10
OPEN:
14.05
HIGH:
14.10
ASK:
18.00
VOLUME:
462,500
CHANGE(%):
0.71
PREV:
14.10
LOW:
13.95
BID:
13.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1714.0514.1013.9514.00462,5000
04/27/1714.1014.2514.0014.10162,6000
04/26/1714.0014.2014.0014.05164,8000
04/25/1714.0014.2013.8514.05177,0000
04/24/1714.3014.3013.8013.90224,4000
04/21/1714.0014.2513.9514.25311,2000
04/20/1714.1514.1513.9514.00124,7000
04/19/1713.9014.1513.9014.10182,3000
04/18/1713.9014.0513.8014.00132,4000
04/17/1714.0514.0713.7514.05127,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.33
PEG Ratio:N/A
EPS:1.91
DivYield:N/A
PtB:1.29
PtS:4.51
EBITDA:N/A
Shares:34.94M
Market Cap:489.12M
52wk range:8.56 - 15.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34