ACTAActua Corp02/07/2018
LAST:

 0.7100
CHANGE:
 0.07
OPEN:
0.7900
HIGH:
0.9000
ASK:
19.9500
VOLUME:
5,592,500
CHANGE(%):
8.97
PREV:
0.7800
LOW:
0.6800
BID:
15.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/180.79000.90000.68000.71005,592,5000
02/06/180.79000.80000.76000.78001,577,4000
02/05/180.85500.86800.76000.80302,495,0000
02/02/180.95000.95000.75000.85003,348,9000
02/01/1815.550015.650015.550015.55001,038,0000
01/31/1815.550015.700015.550015.6000747,0000
01/30/1815.600015.625015.500015.55001,237,5000
01/29/1815.600015.700015.550015.60001,413,4000
01/26/1815.650015.750015.475015.60001,907,4000
01/25/1815.850015.900015.600015.60001,661,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.52
PEG Ratio:N/A
EPS:2.37
DivYield:N/A
PtB:1.51
PtS:4.02
EBITDA:N/A
Shares:30.96M
Market Cap:21.98M
52wk range:0.75 - 16.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83