ACTAActua Corp08/18/2017
LAST:

 12.65
CHANGE:
 0.05
OPEN:
12.55
HIGH:
12.78
ASK:
18.50
VOLUME:
108,000
CHANGE(%):
0.39
PREV:
12.70
LOW:
12.50
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1712.5512.7812.5012.65108,0000
08/17/1712.9513.2012.6512.7097,7000
08/16/1712.8513.0512.7513.00121,9000
08/15/1713.1013.1512.7012.7595,0000
08/14/1712.5013.2512.5013.2095,6000
08/11/1712.5012.6012.2512.50192,4000
08/10/1712.0012.7512.0012.45314,6000
08/09/1712.7013.2711.8512.00251,9000
08/08/1712.9013.0012.7012.7080,8000
08/07/1712.9013.0012.7512.8579,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.34
PEG Ratio:N/A
EPS:2.37
DivYield:N/A
PtB:1.24
PtS:3.31
EBITDA:N/A
Shares:30.96M
Market Cap:391.67M
52wk range:9.42 - 15.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08