ACTAActua Corp10/20/2017
LAST:

 15.65
CHANGE:
 0.05
OPEN:
15.70
HIGH:
15.70
ASK:
19.95
VOLUME:
69,500
CHANGE(%):
0.32
PREV:
15.60
LOW:
15.55
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.7015.7015.5515.6569,5000
10/19/1715.6015.6515.4515.6068,8000
10/18/1715.6515.7515.6315.65107,4000
10/17/1715.6015.7015.5515.60109,8000
10/16/1715.7015.7015.5015.65178,8000
10/13/1715.7515.7515.5515.6591,7000
10/12/1715.8515.9015.6015.70166,6000
10/11/1715.6015.9515.6015.85213,5000
10/10/1715.5515.7515.5515.65347,1000
10/09/1715.5015.6515.4515.50181,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.54
PEG Ratio:N/A
EPS:2.37
DivYield:N/A
PtB:1.52
PtS:4.03
EBITDA:N/A
Shares:30.96M
Market Cap:484.55M
52wk range:11.35 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17