ACTTWAct II Global Acquisition Corp WT06/24/2020
LAST:

 2.040
CHANGE:
 0.05
OPEN:
2.290
HIGH:
2.300
ASK:
0.000
VOLUME:
1,239,600
CHANGE(%):
2.51
PREV:
1.990
LOW:
1.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/202.2902.3001.8002.0401,239,6000
06/23/201.8802.0001.7911.990941,7000
06/22/201.9502.0001.5501.7101,068,4000
06/19/202.7002.7401.7602.0001,150,9000
06/18/202.5902.8002.1502.4701,698,7000
06/17/201.9002.1001.8802.0001,616,6000
06/16/201.8001.8951.7101.8001,026,6000
06/15/201.6001.7501.6001.685403,8000
06/12/201.5001.8301.4001.6602,333,8000
06/11/201.5001.6001.2501.265263,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.41 - 2.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63