ACTXG-X Guru Active ETF06/20/2017
LAST:

 15.16
CHANGE:
 0.28
OPEN:
15.16
HIGH:
15.16
ASK:
15.41
VOLUME:
200
CHANGE(%):
1.81
PREV:
15.44
LOW:
15.16
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1715.1615.1615.1615.162000
06/19/1715.3715.4515.3515.443,3000
06/16/1715.2515.2515.2515.2500
06/15/1715.2515.2515.2515.2500
06/14/1715.2515.2515.2515.252000
06/13/1715.3015.3415.3015.341,1000
06/12/1715.4115.4115.4115.4100
06/09/1715.3615.4115.3615.413000
06/08/1715.2515.2615.2515.268000
06/07/1715.2215.2215.2215.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.69 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02