ACTXG-X Guru Active ETF08/16/2017
LAST:

 15.21
CHANGE:
 0.06
OPEN:
15.21
HIGH:
15.21
ASK:
15.41
VOLUME:
200
CHANGE(%):
0.40
PREV:
15.15
LOW:
15.21
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1715.2115.2115.2115.212000
08/15/1715.1915.1915.1515.153000
08/14/1715.1115.1115.1115.1100
08/11/1715.1115.1115.1115.1100
08/10/1715.1115.1115.1115.113000
08/09/1715.3315.3315.3315.3300
08/08/1715.2815.3315.2815.331,0000
08/07/1715.3015.3015.3015.306000
08/04/1715.3415.3415.3415.3400
08/03/1715.3415.3415.3415.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.12 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08