ACTXG-X Guru Active ETF10/04/2017
LAST:

 15.89
CHANGE:
 0.09
OPEN:
15.85
HIGH:
15.93
ASK:
15.41
VOLUME:
2,400
CHANGE(%):
0.54
PREV:
15.80
LOW:
15.85
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1715.8515.9315.8515.892,4000
10/03/1715.8015.8015.8015.8000
10/02/1715.8015.8015.8015.8000
09/29/1715.8015.8015.8015.801000
09/28/1715.8215.8215.8215.8200
09/27/1715.8215.8215.8215.822000
09/26/1715.6715.6715.6715.6700
09/25/1715.6715.6715.6715.6700
09/22/1715.6715.6715.6715.6700
09/21/1715.6715.6715.6715.6700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.12 - 15.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449860.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,726140.05