ACTXGlbl X Guru Actv ETF04/24/2017
LAST:

 14.77
CHANGE:
 0.12
OPEN:
14.75
HIGH:
14.79
ASK:
14.93
VOLUME:
700
CHANGE(%):
0.82
PREV:
14.65
LOW:
14.75
BID:
14.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1714.7514.7914.7514.777000
04/21/1714.6514.6514.6514.6500
04/20/1714.6514.6514.6514.651,0000
04/19/1714.4114.4114.4114.4100
04/18/1714.4114.4114.4114.4100
04/17/1714.4114.4114.4114.419000
04/14/1714.4014.4014.4014.4000
04/13/1714.5014.5014.4014.408000
04/12/1714.5114.5114.5114.518000
04/11/1714.5314.5514.5314.542,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.13 - 15.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34