ACXMAcxiom Cp04/28/2017
LAST:

 28.90
CHANGE:
 0.15
OPEN:
28.99
HIGH:
29.06
ASK:
31.00
VOLUME:
313,000
CHANGE(%):
0.52
PREV:
29.05
LOW:
28.77
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1728.9929.0628.7728.90313,0000
04/27/1728.7129.0928.6329.05259,9000
04/26/1728.5429.0828.4128.60319,1000
04/25/1728.4828.6128.3528.53584,9000
04/24/1728.3628.4928.1528.19433,8000
04/21/1727.9028.0126.9327.87355,9000
04/20/1727.6328.0027.4727.96276,3000
04/19/1727.2327.5727.2027.42320,4000
04/18/1727.0427.3027.0027.13305,4000
04/17/1726.9927.2726.9127.20434,3000
COMPANY PROFILE
NASDAQ, ACXM - Acxiom Cp

Acxiom Corporation (?Acxiom? or ?the Company?) (Nasdaq: ACXM) integrates data,  services and technology to create and deliver customer and information  management solutions for many of the largest and most respected companies in the  world. The core components of Acxiom?s innovative solutions are customer data  integration (?CDI?) technology and services, data, database services,  information technology (?IT?) outsourcing, consulting and analytics, and privacy  leadership. Founded in 1969, Acxiom is headquartered in Little Rock, Arkansas,  with locations throughout the United States and Europe, and in Australia, China  and Canada.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:209.55
PEG Ratio:2.52
EPS:0.13
DivYield:N/A
PtB:3
PtS:2.47
EBITDA:91.00M
Shares:77.86M
Market Cap:2.25B
52wk range:19.11 - 30.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34