ACXMAcxiom Cp02/22/2018
LAST:

 27.97
CHANGE:
 0.02
OPEN:
28.10
HIGH:
28.32
ASK:
25.25
VOLUME:
366,500
CHANGE(%):
0.07
PREV:
27.95
LOW:
27.96
BID:
16.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1828.1028.3227.9627.97366,5000
02/21/1828.2928.5027.9527.95541,0000
02/20/1828.5728.7628.2128.25357,5000
02/19/1828.7728.7728.7728.7700
02/16/1828.2428.9628.1728.77475,3000
02/15/1827.8528.3827.4828.36380,7000
02/14/1826.7527.7126.7527.63363,8000
02/13/1826.4427.1126.3927.00427,1000
02/12/1826.8127.0426.2326.79616,3000
02/09/1826.1727.4825.0426.78733,8000
COMPANY PROFILE
NASDAQ, ACXM - Acxiom Cp

Acxiom Corporation (?Acxiom? or ?the Company?) (Nasdaq: ACXM) integrates data,  services and technology to create and deliver customer and information  management solutions for many of the largest and most respected companies in the  world. The core components of Acxiom?s innovative solutions are customer data  integration (?CDI?) technology and services, data, database services,  information technology (?IT?) outsourcing, consulting and analytics, and privacy  leadership. Founded in 1969, Acxiom is headquartered in Little Rock, Arkansas,  with locations throughout the United States and Europe, and in Australia, China  and Canada.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:1.45
EPS:N/A
DivYield:N/A
PtB:2.63
PtS:2.26
EBITDA:77.93M
Shares:79.35M
Market Cap:2.22B
52wk range:21.80 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23