ACXMAcxiom Cp12/08/2017
LAST:

 27.14
CHANGE:
 0.19
OPEN:
27.33
HIGH:
27.45
ASK:
25.25
VOLUME:
381,700
CHANGE(%):
0.70
PREV:
27.33
LOW:
26.99
BID:
16.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1727.3327.4526.9927.14381,7000
12/07/1727.2827.4627.2527.33632,4000
12/06/1727.3427.5127.1927.25288,3000
12/05/1726.7727.5226.7727.37463,3000
12/04/1727.7827.8527.2527.38692,0000
12/01/1727.1827.6927.0127.59500,3000
11/30/1727.2427.5527.1027.25762,8000
11/29/1727.1327.3226.9927.19345,1000
11/28/1726.9527.2026.6527.17394,4000
11/27/1726.8126.9526.6226.81306,5000
COMPANY PROFILE
NASDAQ, ACXM - Acxiom Cp

Acxiom Corporation (?Acxiom? or ?the Company?) (Nasdaq: ACXM) integrates data,  services and technology to create and deliver customer and information  management solutions for many of the largest and most respected companies in the  world. The core components of Acxiom?s innovative solutions are customer data  integration (?CDI?) technology and services, data, database services,  information technology (?IT?) outsourcing, consulting and analytics, and privacy  leadership. Founded in 1969, Acxiom is headquartered in Little Rock, Arkansas,  with locations throughout the United States and Europe, and in Australia, China  and Canada.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:1.45
EPS:N/A
DivYield:N/A
PtB:2.63
PtS:2.26
EBITDA:77.93M
Shares:79.35M
Market Cap:2.15B
52wk range:21.80 - 30.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23