ADAPAdaptimmune Ther Ads06/26/17 12:02
LAST:

 4.790
CHANGE:
 0.13
OPEN:
4.920
HIGH:
4.920
ASK:
8.010
VOLUME:
44,942
CHANGE(%):
2.64
PREV:
4.920
LOW:
4.730
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.9204.9204.7304.79044,9420
06/23/174.8904.9604.6904.920159,3000
06/22/174.5505.0404.4304.890328,5000
06/21/174.4504.7004.2804.520498,1000
06/20/174.4804.7004.3804.400201,7000
06/19/174.5504.6504.5104.550160,5000
06/16/174.6204.6204.3804.570158,6000
06/15/174.6704.7004.4504.570164,0000
06/14/174.7304.8004.6204.660404,1000
06/13/174.9304.9304.7104.760148,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.11
EPS:N/A
DivYield:N/A
PtB:2.1
PtS:33.53
EBITDA:N/A
Shares:93.50M
Market Cap:447.85M
52wk range:3.76 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.21
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79