ADESAdvanced Emissions Solutions Inc08/16/2017
LAST:

 10.07
CHANGE:
 0.01
OPEN:
10.01
HIGH:
10.32
ASK:
8.80
VOLUME:
97,000
CHANGE(%):
0.10
PREV:
10.06
LOW:
9.87
BID:
2.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1710.0110.329.8710.0797,0000
08/15/1710.1310.189.7610.06154,8000
08/14/1710.3010.3110.0510.11155,0000
08/11/1710.4110.5310.2010.2190,0000
08/10/1710.3110.4810.1910.39150,6000
08/09/1710.3910.4010.2210.3197,4000
08/08/1710.5010.7010.0510.45230,0000
08/07/1710.6010.9910.5010.6985,8000
08/04/1710.8110.9010.5510.59129,5000
08/03/1711.0411.1910.7410.82148,3000
COMPANY PROFILE
NASDAQ, ADES - Advanced Emissions Solutions Inc

?ADA-ES,? ?the Company,? ?we,? ?us,? or ?our? refer to ADA-ES, Inc., a Colorado  corporation, and its consolidated subsidiaries. Other abbreviations we use in  this Report include:  ? AC = activated carbon  ? ACI = activated carbon injection  ? ADA-249M = our patented slag viscosity modifying compound  ? CAMR = Clean Air Mercury Rule  ? DOE = United States Department of Energy  ? EPA = United Stated Environmental Protection Agency  ? EPRI = the Electric Power Research Institute  ? ESP = electrostatic precipitator  ? FGC = flue gas conditioning  ? MEC = mercury emission control  ? PAC = powdered activated carbon  ? PRB = Powder River Basin (a particular area of the Western United States)  ? RC = Refined Coal (coal treated with our patented pre-combustion additive   chemical)   ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:2.28
PEG Ratio:0.08
EPS:4.49
DivYield:9.7
PtB:2.93
PtS:4.14
EBITDA:N/A
Shares:20.80M
Market Cap:209.41M
52wk range:6.40 - 12.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,407-260.35
NI22519,703-270.14
CAC405,161-150.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24