ADESAdvanced Emissions Solutions Inc10/19/17 13:44
LAST:

 11.68
CHANGE:
 0.07
OPEN:
11.64
HIGH:
11.85
ASK:
9.50
VOLUME:
33,994
CHANGE(%):
0.60
PREV:
11.61
LOW:
11.58
BID:
3.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1711.6411.8511.5811.6833,9940
10/18/1711.7211.8811.5511.6166,7000
10/17/1711.4911.8211.4011.5756,3000
10/16/1711.5011.5011.1611.4254,3000
10/13/1711.6311.7011.4811.5132,7000
10/12/1711.5611.6711.4511.5547,6000
10/11/1711.5811.7411.5211.5964,1000
10/10/1711.5811.7111.3811.5850,5000
10/09/1711.5911.7911.3511.5057,7000
10/06/1711.8811.8911.4211.61125,1000
COMPANY PROFILE
NASDAQ, ADES - Advanced Emissions Solutions Inc

?ADA-ES,? ?the Company,? ?we,? ?us,? or ?our? refer to ADA-ES, Inc., a Colorado  corporation, and its consolidated subsidiaries. Other abbreviations we use in  this Report include:  ? AC = activated carbon  ? ACI = activated carbon injection  ? ADA-249M = our patented slag viscosity modifying compound  ? CAMR = Clean Air Mercury Rule  ? DOE = United States Department of Energy  ? EPA = United Stated Environmental Protection Agency  ? EPRI = the Electric Power Research Institute  ? ESP = electrostatic precipitator  ? FGC = flue gas conditioning  ? MEC = mercury emission control  ? PAC = powdered activated carbon  ? PRB = Powder River Basin (a particular area of the Western United States)  ? RC = Refined Coal (coal treated with our patented pre-combustion additive   chemical)   ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:2.59
PEG Ratio:0.11
EPS:4.49
DivYield:8.61
PtB:3.34
PtS:4.71
EBITDA:N/A
Shares:20.80M
Market Cap:242.89M
52wk range:7.43 - 12.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92