ADHDAlcobra Ltd. Ord11/15/2017
LAST:

 1.460
CHANGE:
 0.06
OPEN:
1.400
HIGH:
1.640
ASK:
1.500
VOLUME:
1,107,800
CHANGE(%):
4.29
PREV:
1.400
LOW:
1.400
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.4001.6401.4001.4601,107,8000
11/14/171.4301.4401.3501.400116,0000
11/13/171.3901.4801.3901.440236,0000
11/10/171.3401.4201.3001.390530,0000
11/09/171.3301.4001.3001.340217,0000
11/08/171.4501.4501.3201.350263,9000
11/07/171.4501.4801.4201.440440,3000
11/06/171.4701.5501.4101.440303,1000
11/03/171.4301.4901.4201.470264,8000
11/02/171.4901.5101.3701.430356,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.01
PtS:N/A
EBITDA:N/A
Shares:27.56M
Market Cap:40.24M
52wk range:0.83 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23