ADHDAlcobra Ltd. Ord06/26/17 12:02
LAST:

 1.140
CHANGE:
 0.02
OPEN:
1.120
HIGH:
1.150
ASK:
1.240
VOLUME:
70,226
CHANGE(%):
1.79
PREV:
1.120
LOW:
1.120
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.1201.1501.1201.14070,2260
06/23/171.1501.1601.1201.120120,4000
06/22/171.1201.1301.1101.120127,0000
06/21/171.1501.1501.1001.120180,2000
06/20/171.1501.1801.1201.130198,6000
06/19/171.1501.1601.1401.15078,2000
06/16/171.1601.1701.1201.120308,2000
06/15/171.1801.1801.1501.16070,6000
06/14/171.1801.1901.1601.190155,2000
06/13/171.1601.2101.1501.180271,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7
PtS:N/A
EBITDA:N/A
Shares:27.56M
Market Cap:31.42M
52wk range:0.83 - 5.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.21
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79