ADHDAlcobra Ltd. Ord04/28/2017
LAST:

 1.150
CHANGE:
 0.04
OPEN:
1.190
HIGH:
1.190
ASK:
1.380
VOLUME:
159,300
CHANGE(%):
3.36
PREV:
1.190
LOW:
1.140
BID:
0.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.1901.1901.1401.150159,3000
04/27/171.2201.2201.1601.190521,8000
04/26/171.1501.2201.1501.220218,5000
04/25/171.1801.1901.1401.140115,6000
04/24/171.1201.1801.1101.180211,9000
04/21/171.1301.1401.1001.100241,9000
04/20/171.1901.2101.1101.140262,1000
04/19/171.1601.2501.1201.2101,107,6000
04/18/171.1001.1401.0501.140177,2000
04/17/171.0801.1001.0501.080213,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.69
PtS:N/A
EBITDA:N/A
Shares:27.57M
Market Cap:31.70M
52wk range:0.83 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34