ADHDAlcobra Ltd. Ord08/16/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.040
ASK:
1.080
VOLUME:
137,200
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.000
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.0101.0401.0001.010137,2000
08/15/171.0401.0601.0101.02055,3000
08/14/171.0401.0801.0301.04535,1000
08/11/171.0301.0501.0301.04032,0000
08/10/171.0201.0301.0201.03043,7000
08/09/171.0101.0501.0101.02057,0000
08/08/171.0601.0701.0101.020133,9000
08/07/171.0801.0801.0701.08050,9000
08/04/171.1001.1001.0601.08057,7000
08/03/171.0901.1001.0801.09061,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.64
PtS:N/A
EBITDA:N/A
Shares:27.56M
Market Cap:27.83M
52wk range:0.83 - 5.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24