ADHDAlcobra Ltd. Ord10/19/17 13:44
LAST:

 1.630
CHANGE:
 0.36
OPEN:
1.720
HIGH:
2.170
ASK:
1.110
VOLUME:
29,195,600
CHANGE(%):
28.35
PREV:
1.270
LOW:
1.560
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.7202.1701.5601.63029,195,6000
10/18/171.2401.4001.2201.2702,398,0000
10/17/171.1401.2501.1301.2301,126,1000
10/16/171.2001.2001.1301.150244,9000
10/13/171.1501.2601.0001.2102,681,7000
10/12/171.1001.4001.0401.1704,760,7000
10/11/171.1001.1501.0801.095588,0000
10/10/171.1001.1101.0701.090148,6000
10/09/171.0801.1301.0301.090761,8000
10/06/171.0401.0501.0101.050636,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.68
PtS:N/A
EBITDA:N/A
Shares:27.56M
Market Cap:44.93M
52wk range:0.83 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92