ADIAnalog Devices08/16/2017
LAST:

 80.06
CHANGE:
 0.10
OPEN:
80.01
HIGH:
80.90
ASK:
65.00
VOLUME:
2,147,100
CHANGE(%):
0.13
PREV:
79.96
LOW:
79.79
BID:
16.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1780.0180.9079.7980.062,147,1000
08/15/1779.9380.3779.2879.961,784,1000
08/14/1778.6680.1678.5779.902,230,1000
08/11/1776.7678.2976.4178.041,919,3000
08/10/1777.4777.9576.6576.832,355,4000
08/09/1778.5278.6577.4277.981,978,9000
08/08/1778.6679.8878.4178.971,894,1000
08/07/1779.6579.6577.7678.872,047,8000
08/04/1778.0978.4077.5377.782,382,2000
08/03/1778.6778.9977.7377.942,162,9000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:29.89
PEG Ratio:1.13
EPS:2.61
DivYield:2.31
PtB:2.83
PtS:7.04
EBITDA:1.55B
Shares:366.99M
Market Cap:29.38B
52wk range:59.01 - 90.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,405-280.38
NI22519,703-270.14
CAC405,160-170.32
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24