ADIAnalog Devices Cmn06/26/17 12:02
LAST:

 80.32
CHANGE:
 1.23
OPEN:
81.95
HIGH:
82.10
ASK:
81.55
VOLUME:
987,251
CHANGE(%):
1.51
PREV:
81.55
LOW:
79.91
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1781.9582.1079.9180.32987,2510
06/23/1781.1682.1480.9081.5510,736,8000
06/22/1780.8081.6780.0081.324,364,4000
06/21/1779.5080.2179.0079.983,525,0000
06/20/1780.2881.6579.1879.203,918,1000
06/19/1781.0081.2579.8480.373,118,0000
06/16/1780.1880.2378.9780.045,700,6000
06/15/1779.7880.7579.5479.752,986,1000
06/14/1781.6981.8679.9880.943,173,8000
06/13/1780.1581.7380.1581.234,063,4000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:31.23
PEG Ratio:1.2
EPS:2.61
DivYield:2.21
PtB:2.99
PtS:7.45
EBITDA:1.55B
Shares:367.01M
Market Cap:29.48B
52wk range:52.17 - 90.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79