ADIAnalog Devices12/08/2017
LAST:

 85.52
CHANGE:
 0.59
OPEN:
86.45
HIGH:
86.92
ASK:
86.06
VOLUME:
3,411,400
CHANGE(%):
0.69
PREV:
86.11
LOW:
84.91
BID:
18.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1786.4586.9284.9185.523,411,4000
12/07/1785.6186.5185.1786.113,914,2000
12/06/1784.2685.4884.0385.412,805,0000
12/05/1784.5385.7084.1684.832,340,7000
12/04/1785.5685.6483.8584.793,723,5000
12/01/1785.5185.7783.5985.403,545,0000
11/30/1785.8286.2784.9986.113,866,5000
11/29/1787.0887.2983.9085.666,130,3000
11/28/1787.0887.4486.3987.073,843,1000
11/27/1788.4988.8387.4087.452,890,6000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:45.4
PEG Ratio:1.08
EPS:2.01
DivYield:1.99
PtB:3.36
PtS:7.29
EBITDA:1.83B
Shares:367.61M
Market Cap:31.44B
52wk range:71.00 - 93.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23