ADIAnalog Devices10/19/17 12:48
LAST:

 88.00
CHANGE:
 1.00
OPEN:
88.32
HIGH:
88.48
ASK:
87.75
VOLUME:
516,119
CHANGE(%):
1.12
PREV:
89.00
LOW:
87.38
BID:
17.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1788.3288.4887.3888.00516,1190
10/18/1789.2189.2688.2889.001,129,5000
10/17/1788.6789.0688.3788.941,247,2000
10/16/1789.4889.6388.2188.832,007,7000
10/13/1788.9589.6788.5189.062,230,9000
10/12/1788.4889.0688.3088.832,309,6000
10/11/1787.7188.5987.6988.571,761,8000
10/10/1788.0888.1487.3787.991,294,0000
10/09/1787.9688.2787.2887.711,748,8000
10/06/1787.4987.9987.4087.871,118,4000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:43.74
PEG Ratio:1.04
EPS:2.01
DivYield:2.05
PtB:3.26
PtS:7.07
EBITDA:1.83B
Shares:367.70M
Market Cap:32.36B
52wk range:61.67 - 90.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92