ADIAnalog Devices02/22/2018
LAST:

 88.56
CHANGE:
 0.15
OPEN:
88.46
HIGH:
89.36
ASK:
86.06
VOLUME:
2,430,000
CHANGE(%):
0.17
PREV:
88.41
LOW:
88.07
BID:
18.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1888.4689.3688.0788.562,430,0000
02/21/1888.7190.0487.8588.412,604,3000
02/20/1887.2889.4986.9288.413,960,9000
02/19/1886.0986.0986.0986.0900
02/16/1885.2886.7985.1786.092,570,5000
02/15/1885.9485.9484.2185.402,214,3000
02/14/1883.5285.4583.3985.132,819,5000
02/13/1886.0186.4383.7784.342,688,9000
02/12/1884.3085.9084.0385.053,287,6000
02/09/1883.9184.5880.9583.935,649,6000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:45.4
PEG Ratio:1.08
EPS:2.01
DivYield:1.99
PtB:3.36
PtS:7.29
EBITDA:1.83B
Shares:367.61M
Market Cap:32.56B
52wk range:74.65 - 98.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23