ADMPAdamis Pharmaceuticl02/16/2018
LAST:

 3.200
CHANGE:
 0.28
OPEN:
2.950
HIGH:
3.200
ASK:
5.500
VOLUME:
1,408,900
CHANGE(%):
9.40
PREV:
2.925
LOW:
2.950
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.9503.2002.9503.2001,408,9000
02/15/183.4003.4502.8052.9251,797,2000
02/14/183.5503.6003.3503.450800,5000
02/13/183.6003.6503.5003.600349,6000
02/12/183.7503.9003.5003.625580,0000
02/09/183.7003.7503.3003.550649,4000
02/08/183.5003.7503.4753.700689,3000
02/07/183.6003.6383.4553.500439,0000
02/06/183.6003.6003.4003.600636,8000
02/05/183.8003.8903.5003.600595,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.42
PtS:14.86
EBITDA:N/A
Shares:31.35M
Market Cap:100.33M
52wk range:2.81 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23