ADMPAdamis Pharmaceuticl06/26/17 12:02
LAST:

 5.150
CHANGE:
 0.25
OPEN:
5.450
HIGH:
5.450
ASK:
5.400
VOLUME:
473,509
CHANGE(%):
4.63
PREV:
5.400
LOW:
5.150
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/175.4505.4505.1505.150473,5090
06/23/175.4005.4505.1505.4002,113,7000
06/22/174.9505.3404.9505.3001,950,6000
06/21/174.8005.1004.6004.9501,325,6000
06/20/175.0005.1004.7104.8201,833,7000
06/19/175.2005.2004.5005.1005,799,8000
06/16/176.1506.4505.1505.20018,750,2000
06/15/173.9005.9003.6005.75012,439,0000
06/14/174.2504.2903.5003.7502,085,6000
06/13/174.4004.4304.1004.2001,477,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.75
PtS:15.36
EBITDA:N/A
Shares:27.56M
Market Cap:141.95M
52wk range:2.40 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.21
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79