ADMPAdamis Pharmaceuticl08/16/2017
LAST:

 4.600
CHANGE:
 0.10
OPEN:
4.650
HIGH:
4.650
ASK:
4.750
VOLUME:
458,100
CHANGE(%):
2.13
PREV:
4.700
LOW:
4.430
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174.6504.6504.4304.600458,1000
08/15/174.8004.8004.4554.700364,6000
08/14/174.8504.9054.8004.850213,9000
08/11/174.4505.0004.3504.800843,7000
08/10/174.4504.5004.3504.500245,7000
08/09/174.6004.6004.3004.550431,5000
08/08/174.6004.6504.5004.600207,3000
08/07/174.6004.7954.5504.600387,2000
08/04/174.4004.7004.3504.600280,1000
08/03/174.4004.4004.2004.350297,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.72
PtS:12.61
EBITDA:N/A
Shares:27.56M
Market Cap:126.79M
52wk range:2.40 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,407-260.35
NI22519,703-270.14
CAC405,161-150.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24