ADMPAdamis Pharmaceuticl10/19/17 13:44
LAST:

 5.270
CHANGE:
 0.22
OPEN:
5.000
HIGH:
5.300
ASK:
5.350
VOLUME:
421,196
CHANGE(%):
4.36
PREV:
5.050
LOW:
4.900
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.0005.3004.9005.270421,1960
10/18/175.1505.1504.9455.050559,3000
10/17/174.7505.0504.6004.950723,1000
10/16/174.8004.9504.6504.750296,4000
10/13/175.1505.1504.4104.8001,676,6000
10/12/175.2505.2505.1005.100261,2000
10/11/175.1505.2905.1005.200554,4000
10/10/175.2005.3005.0505.125672,9000
10/09/175.2505.3455.1005.250582,7000
10/06/175.4005.4005.2505.275245,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.399
PtS:14.796
EBITDA:N/A
Shares:31.35M
Market Cap:165.22M
52wk range:2.40 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92