ADMPAdamis Pharmaceuticl12/11/2017
LAST:

 4.400
CHANGE:
 0.20
OPEN:
4.550
HIGH:
4.550
ASK:
5.500
VOLUME:
664,200
CHANGE(%):
4.35
PREV:
4.600
LOW:
4.250
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174.5504.5504.2504.400664,2000
12/08/174.7004.7454.4004.600845,4000
12/07/174.8004.9504.6004.650647,3000
12/06/174.8004.9004.5504.7001,148,6000
12/05/174.0005.0503.9504.7502,331,8000
12/04/174.1004.1003.9004.000689,0000
12/01/173.8504.1503.8004.0501,091,2000
11/30/173.9503.9503.6603.8001,448,1000
11/29/173.8503.9003.4003.5001,618,5000
11/28/174.0004.0003.6503.8001,153,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.42
PtS:14.86
EBITDA:N/A
Shares:31.35M
Market Cap:137.95M
52wk range:2.55 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23