ADMPAdamis Pharmaceuticl04/28/2017
LAST:

 3.700
CHANGE:
 0.20
OPEN:
3.850
HIGH:
3.850
ASK:
4.000
VOLUME:
1,618,700
CHANGE(%):
5.13
PREV:
3.900
LOW:
3.380
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.8503.8503.3803.7001,618,7000
04/27/174.0004.0003.8503.900431,3000
04/26/174.0004.0003.9003.900519,9000
04/25/174.0004.0503.9504.000462,7000
04/24/173.9504.0503.8504.0001,418,1000
04/21/173.7003.9003.5203.8504,490,9000
04/20/174.5004.5504.3504.400413,8000
04/19/174.4504.5004.4004.500115,5000
04/18/174.5004.5304.4504.450168,0000
04/17/174.6004.6404.5004.550196,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.39
PtS:13.63
EBITDA:N/A
Shares:22.64M
Market Cap:83.75M
52wk range:2.40 - 10.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34