ADMSAdamas Pharma10/17/2017
LAST:

 19.02
CHANGE:
 0.04
OPEN:
18.91
HIGH:
19.10
ASK:
20.50
VOLUME:
589,200
CHANGE(%):
0.21
PREV:
18.98
LOW:
18.41
BID:
15.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1718.9119.1018.4119.02589,2000
10/16/1719.0419.2718.7518.98762,2000
10/13/1720.0020.1318.8219.02841,1000
10/12/1720.7120.7119.6719.84791,6000
10/11/1721.6721.7620.3020.74926,7000
10/10/1722.1422.3921.2621.69853,9000
10/09/1723.0523.3022.1222.14523,0000
10/06/1723.8523.9323.0323.11574,1000
10/05/1722.1424.1822.0123.811,298,1000
10/04/1721.7322.2121.6922.14667,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.15
PtS:3028.58
EBITDA:N/A
Shares:22.51M
Market Cap:428.22M
52wk range:12.10 - 24.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02