ADMSAdamas Pharma02/23/2018
LAST:

 26.02
CHANGE:
 1.39
OPEN:
25.48
HIGH:
26.17
ASK:
18.00
VOLUME:
6,613,900
CHANGE(%):
5.07
PREV:
27.41
LOW:
22.89
BID:
15.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1825.4826.1722.8926.026,613,9000
02/22/1827.5128.6927.1127.41870,8000
02/21/1826.8229.1526.8227.361,946,8000
02/20/1829.9032.4226.0226.395,003,8000
02/19/1833.7733.7733.7733.7700
02/16/1834.2934.7233.5733.77564,6000
02/15/1835.3935.6233.4334.431,202,3000
02/14/1833.6435.3333.2035.04526,6000
02/13/1833.7934.3533.1633.86511,6000
02/12/1834.5135.3232.7233.81685,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.03
PtS:2373.51
EBITDA:N/A
Shares:22.51M
Market Cap:585.82M
52wk range:13.50 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23