ADMSAdamas Pharma11/23/2021
LAST:

 8.220		CHANGE:
 0.06		OPEN:
8.240		HIGH:
8.250		ASK:
18.000		VOLUME:
3,151,400
CHANGE(%):
0.74		PREV:
8.160		LOW:
8.180		BID:
15.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/218.2408.2508.1808.2203,151,4000
11/22/218.1608.2108.1508.1601,047,4000
11/19/218.1708.1908.1508.160348,5000
11/18/218.1808.2108.1708.1701,259,8000
11/17/218.1508.2508.1458.200775,7000
11/16/218.1308.2008.1308.150758,2000
11/15/218.1708.1708.1308.130348,0000
11/12/218.1408.2008.1108.2001,499,5000
11/11/218.1608.1808.1408.140458,4000
11/10/218.1408.1608.1308.160373,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.03
PtS:2373.51
EBITDA:N/A
Shares:22.51M
Market Cap:185.07M
52wk range:4.02 - 9.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26