ADMSAdamas Pharma Cmn04/28/2017
LAST:

 16.38
CHANGE:
 0.13
OPEN:
16.60
HIGH:
16.60
ASK:
14.60
VOLUME:
98,700
CHANGE(%):
0.79
PREV:
16.51
LOW:
16.15
BID:
15.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1716.6016.6016.1516.3898,7000
04/27/1716.6516.6716.4816.5140,7000
04/26/1716.3516.7216.2716.58120,8000
04/25/1716.0116.5115.9716.36107,8000
04/24/1715.8816.0515.5615.85116,4000
04/21/1715.6015.7615.3715.57138,2000
04/20/1715.7015.9215.4115.62150,0000
04/19/1716.0416.4215.5715.67101,9000
04/18/1716.0116.4215.7115.93208,0000
04/17/1716.1416.2315.9616.0487,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.75
PtS:641.32
EBITDA:N/A
Shares:22.22M
Market Cap:363.95M
52wk range:12.10 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34