ADMSAdamas Pharma08/18/2017
LAST:

 14.29
CHANGE:
 0.27
OPEN:
14.00
HIGH:
14.64
ASK:
13.75
VOLUME:
595,000
CHANGE(%):
1.93
PREV:
14.02
LOW:
13.91
BID:
15.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.0014.6413.9114.29595,0000
08/17/1713.7514.8013.6814.02782,7000
08/16/1714.7014.7713.5013.68754,6000
08/15/1715.2515.6114.2114.68932,8000
08/14/1716.0916.3715.1915.28432,7000
08/11/1715.3616.0315.2315.84329,5000
08/10/1716.4516.5315.1815.25507,8000
08/09/1717.1718.0816.0916.42442,2000
08/08/1717.0317.1216.5716.82257,6000
08/07/1717.2617.4916.9617.03308,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.03
PtS:1783.31
EBITDA:N/A
Shares:22.51M
Market Cap:321.73M
52wk range:12.10 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08