ADMSAdamas Pharma Cmn06/23/17 12:48
LAST:

 16.96
CHANGE:
 0.14
OPEN:
16.74
HIGH:
17.20
ASK:
13.99
VOLUME:
112,994
CHANGE(%):
0.83
PREV:
16.82
LOW:
16.74
BID:
15.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1716.7417.2016.7416.96112,9940
06/22/1717.2217.4216.6316.82270,5000
06/21/1717.3917.6616.8217.08297,2000
06/20/1717.4518.0017.1617.23350,6000
06/19/1717.4917.6217.0517.35661,4000
06/16/1717.0917.5317.0717.49165,7000
06/15/1717.0517.4516.9217.25128,7000
06/14/1717.2817.5016.7517.27139,9000
06/13/1717.5117.5117.0917.28237,0000
06/12/1717.5017.8117.2717.41230,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.24
PtS:979.97
EBITDA:N/A
Shares:22.36M
Market Cap:379.20M
52wk range:12.10 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02