ADMSAdamas Pharma12/13/2017
LAST:

 33.35
CHANGE:
 1.73
OPEN:
35.06
HIGH:
36.17
ASK:
18.00
VOLUME:
1,328,000
CHANGE(%):
4.93
PREV:
35.08
LOW:
33.26
BID:
15.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1735.0636.1733.2633.351,328,0000
12/12/1735.4536.2234.5735.08792,1000
12/11/1736.7636.8934.7135.47767,0000
12/08/1736.1137.6835.9436.55735,7000
12/07/1734.7436.0833.8835.76569,6000
12/06/1734.2135.2533.4534.53736,4000
12/05/1734.7835.6133.7634.31771,3000
12/04/1736.0136.8733.9934.371,014,9000
12/01/1738.0038.0033.5135.931,632,4000
11/30/1735.5938.2235.1437.151,210,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.03
PtS:2373.51
EBITDA:N/A
Shares:22.51M
Market Cap:750.84M
52wk range:13.50 - 38.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23