ADRABldrs Asia 50 Fd10/18/2017
LAST:

 33.72
CHANGE:
 0.10
OPEN:
33.60
HIGH:
33.72
ASK:
41.81
VOLUME:
600
CHANGE(%):
0.28
PREV:
33.62
LOW:
33.60
BID:
32.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1733.6033.7233.6033.726000
10/17/1733.6233.6233.6233.623000
10/16/1733.7533.7533.6533.651,6000
10/13/1733.7033.7033.7033.702000
10/12/1733.5733.5733.2333.361,3000
10/11/1733.2633.2633.2633.2600
10/10/1733.2633.2633.2633.262000
10/09/1733.0533.0733.0533.071,8000
10/06/1732.9132.9932.9032.941,3000
10/05/1732.9532.9532.8432.938000
COMPANY PROFILE
NASDAQ, ADRA - Bldrs Asia 50 Fd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.38 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05