ADRABldrs Asia 50 Fd02/13/2018
LAST:

 34.80
CHANGE:
 0.29
OPEN:
34.80
HIGH:
34.80
ASK:
34.12
VOLUME:
200
CHANGE(%):
0.83
PREV:
35.09
LOW:
34.80
BID:
30.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1834.8034.8034.8034.802000
02/12/1834.6935.1834.6935.092,4000
02/09/1833.4034.7633.4034.243,3000
02/08/1834.1334.3934.0734.071,0000
02/07/1835.6235.6235.6235.622000
02/06/1834.9635.8034.6935.701,7000
02/05/1836.5436.5435.3035.579000
02/02/1837.0637.0636.6736.913,4000
02/01/1837.0737.1837.0237.104,4000
01/31/1837.3537.3537.3037.307000
COMPANY PROFILE
NASDAQ, ADRA - Bldrs Asia 50 Fd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.86 - 37.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23