ADRAAsia 50 ADR Index Fund Bldrs07/19/18 11:32
LAST:

 33.52
CHANGE:
 0.22
OPEN:
33.52
HIGH:
33.52
ASK:
34.12
VOLUME:
500
CHANGE(%):
0.65
PREV:
33.74
LOW:
33.52
BID:
30.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1833.5233.5233.5233.525000
07/18/1833.7433.7433.7433.742000
07/17/1833.6233.8633.6233.701,3000
07/12/1833.6333.6333.6333.632000
07/11/1833.2433.2433.2433.245000
07/10/1833.8733.8733.8733.872000
07/09/1833.6833.7833.6833.789000
07/06/1832.8233.3632.8233.302,4000
07/05/1832.8632.8632.7732.774000
07/02/1832.7732.8332.7132.831,3000
COMPANY PROFILE
NASDAQ, ADRA - Asia 50 ADR Index Fund Bldrs

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.80 - 37.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83