ADRABldrs Asia 50 Fd04/28/2017
LAST:

 29.76
CHANGE:
 0.09
OPEN:
29.71
HIGH:
29.76
ASK:
37.74
VOLUME:
1,900
CHANGE(%):
0.30
PREV:
29.85
LOW:
29.69
BID:
29.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1729.7129.7629.6929.761,9000
04/27/1729.8529.8529.8529.8500
04/26/1729.8529.8529.8529.8500
04/25/1729.8429.8529.8229.853000
04/24/1729.2529.2529.2529.2500
04/21/1729.2529.2529.2529.2500
04/20/1729.2529.2529.1729.252000
04/19/1728.9128.9128.9128.911000
04/18/1728.9128.9228.9128.928000
04/17/1729.0129.1129.0129.111,8000
COMPANY PROFILE
NASDAQ, ADRA - Bldrs Asia 50 Fd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.99 - 30.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34