ADRABldrs Asia 50 Fd04/23/2018
LAST:

 33.94
CHANGE:
 0.07
OPEN:
34.13
HIGH:
34.13
ASK:
34.12
VOLUME:
200
CHANGE(%):
0.21
PREV:
34.01
LOW:
33.94
BID:
30.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1834.1334.1333.9433.942000
04/20/1834.0934.1334.0134.014,1000
04/19/1834.3534.3534.3534.3500
04/18/1834.3534.3534.3534.351000
04/17/1834.2334.2334.2334.234000
04/16/1834.1934.1934.0234.071,2000
04/13/1834.4534.4534.4534.453000
04/12/1834.5534.5534.3134.378000
04/11/1834.4834.4834.4834.484000
04/10/1833.8933.8933.8933.8900
COMPANY PROFILE
NASDAQ, ADRA - Bldrs Asia 50 Fd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.25 - 37.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23