ADRABldrs Asia 50 Fd08/18/2017
LAST:

 32.19
CHANGE:
 0.10
OPEN:
32.02
HIGH:
32.22
ASK:
41.99
VOLUME:
2,800
CHANGE(%):
0.31
PREV:
32.29
LOW:
32.02
BID:
32.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1732.0232.2232.0232.192,8000
08/17/1732.2332.2932.2332.291,7000
08/16/1732.4232.4232.4032.401,0000
08/15/1732.2632.2632.2632.261000
08/14/1732.1532.2632.1532.263000
08/11/1731.8032.0131.8032.013,5000
08/10/1732.6832.6832.0232.022,9000
08/09/1732.9932.9932.9932.9900
08/08/1732.9132.9932.8132.995000
08/07/1732.6932.8232.6932.821,3000
COMPANY PROFILE
NASDAQ, ADRA - Bldrs Asia 50 Fd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.38 - 32.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08