ADRABldrs Asia 50 Fd12/11/2017
LAST:

 34.09
CHANGE:
 0.12
OPEN:
33.85
HIGH:
34.09
ASK:
34.12
VOLUME:
1,400
CHANGE(%):
0.35
PREV:
33.97
LOW:
33.85
BID:
30.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1733.8534.0933.8534.091,4000
12/08/1733.8533.9733.8433.972,4000
12/07/1733.8333.8333.8033.803000
12/06/1733.5133.5533.4133.556000
12/05/1733.7933.7933.7933.7900
12/04/1733.8833.9233.7933.794000
12/01/1734.3034.3033.8933.918000
11/30/1734.3134.3134.2934.295000
11/29/1734.6834.6834.2534.254000
11/28/1734.6034.6034.6034.603000
COMPANY PROFILE
NASDAQ, ADRA - Bldrs Asia 50 Fd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.38 - 34.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23