ADRABldrs Asia 50 Fd06/22/2017
LAST:

 30.84
CHANGE:
 0.21
OPEN:
30.84
HIGH:
30.84
ASK:
39.61
VOLUME:
200
CHANGE(%):
0.69
PREV:
30.63
LOW:
30.84
BID:
30.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1730.8430.8430.8430.842000
06/20/1730.6330.6530.6330.637000
06/19/1730.6430.6430.6430.6400
06/16/1730.6430.6430.6430.6400
06/15/1730.4930.6430.4930.641,9000
06/14/1731.1831.1830.9030.9120,9000
06/13/1731.1331.1331.0931.095000
06/12/1731.1031.1031.0331.031,5000
06/09/1731.3931.3931.3531.351,5000
06/08/1731.4031.4131.1731.419000
COMPANY PROFILE
NASDAQ, ADRA - Bldrs Asia 50 Fd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.99 - 31.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267300.49
DJI21,40690.04
SP5002,44060.23
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02