ADRDBldrs Dev Mkts 10002/16/2018
LAST:

 23.70
CHANGE:
 0.05
OPEN:
23.81
HIGH:
23.81
ASK:
28.82
VOLUME:
5,400
CHANGE(%):
0.21
PREV:
23.75
LOW:
23.70
BID:
22.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1823.8123.8123.7023.705,4000
02/15/1823.5223.7523.5123.756,1000
02/14/1823.3323.4523.3323.455000
02/13/1823.0323.0623.0223.061,7000
02/12/1823.2023.2123.1923.191,8000
02/09/1822.9023.0322.5923.024,0000
02/08/1823.3723.3722.6922.7114,9000
02/07/1823.4323.6023.3023.306,2000
02/06/1823.3123.7223.1823.724,0000
02/05/1823.8524.0023.1223.249,5000
COMPANY PROFILE
NASDAQ, ADRD - Bldrs Dev Mkts 100

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.56 - 25.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23