ADRDBldrs Dev Mkts 10012/11/2017
LAST:

 23.26
CHANGE:
 0.08
OPEN:
23.25
HIGH:
23.31
ASK:
28.82
VOLUME:
5,300
CHANGE(%):
0.35
PREV:
23.18
LOW:
23.23
BID:
22.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1723.2523.3123.2323.265,3000
12/08/1723.2723.3123.1223.188,2000
12/07/1722.9023.0722.9023.003,0000
12/06/1722.9023.0122.9022.991,0000
12/05/1723.3723.3722.9622.964,0000
12/04/1723.2023.2023.0923.092,7000
12/01/1723.2123.2923.1823.23219,4000
11/30/1723.2623.2623.2523.253000
11/29/1723.3023.3623.2323.254,4000
11/28/1723.4423.5123.2823.516,6000
COMPANY PROFILE
NASDAQ, ADRD - Bldrs Dev Mkts 100

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.53 - 23.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23