ADRDBldrs Dev Mkts 10006/23/17 16:44
LAST:

 21.85
CHANGE:
 0.07
OPEN:
21.69
HIGH:
21.86
ASK:
28.63
VOLUME:
3,969
CHANGE(%):
0.32
PREV:
21.78
LOW:
21.68
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1721.6921.8621.6821.853,9690
06/22/1721.7821.7921.7621.781,3000
06/21/1721.7121.7121.6321.632,0000
06/20/1721.7921.7921.6321.648000
06/19/1721.9021.9821.9021.961,8000
06/16/1721.7621.8821.7621.886,9000
06/15/1721.9521.9521.9421.941,6000
06/14/1722.2922.2922.1022.192,9000
06/13/1722.2222.2522.2222.253,7000
06/12/1722.1322.1522.0822.143,2000
COMPANY PROFILE
NASDAQ, ADRD - Bldrs Dev Mkts 100

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.10 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02