ADRDBldrs Dev Mkts 10010/18/2017
LAST:

 23.03
CHANGE:
 0.04
OPEN:
23.06
HIGH:
23.07
ASK:
28.82
VOLUME:
5,900
CHANGE(%):
0.15
PREV:
22.99
LOW:
22.99
BID:
18.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1723.0623.0722.9923.035,9000
10/17/1723.0323.0322.9522.997,0000
10/16/1723.1123.1223.1123.126000
10/13/1723.0423.1123.0423.052,0000
10/12/1722.9523.0622.9523.038000
10/11/1722.8122.9922.8122.997,7000
10/10/1722.9523.0622.9123.063,1000
10/09/1722.8422.8822.7722.803,1000
10/06/1722.7522.7622.7522.762000
10/05/1722.7722.8522.7522.757,4000
COMPANY PROFILE
NASDAQ, ADRD - Bldrs Dev Mkts 100

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.108
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.98 - 23.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05