ADRDBldrs Dev Mkts 10008/18/2017
LAST:

 22.01
CHANGE:
 0.00
OPEN:
21.96
HIGH:
22.01
ASK:
29.24
VOLUME:
1,700
CHANGE(%):
0.00
PREV:
22.01
LOW:
21.93
BID:
17.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1721.9622.0121.9322.011,7000
08/17/1722.0422.0521.9922.011,7000
08/16/1722.2522.2922.2522.293,1000
08/15/1722.1922.1922.0922.104,7000
08/14/1722.1722.1722.1722.178000
08/11/1722.0222.1322.0022.0215,0000
08/10/1722.1622.2022.0822.106,8000
08/09/1722.4022.5022.3622.486,4000
08/08/1722.5222.5722.5222.561,8000
08/07/1722.7822.7822.6322.662,8000
COMPANY PROFILE
NASDAQ, ADRD - Bldrs Dev Mkts 100

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.108
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.98 - 22.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08