ADRDBldrs Dev Mkts 10004/28/2017
LAST:

 21.38
CHANGE:
 0.11
OPEN:
21.48
HIGH:
21.48
ASK:
27.62
VOLUME:
2,600
CHANGE(%):
0.51
PREV:
21.49
LOW:
21.37
BID:
21.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1721.4821.4821.3721.382,6000
04/27/1721.4121.4921.4121.495000
04/26/1721.3321.4721.3321.471,7000
04/25/1721.3921.4921.3921.463,0000
04/24/1721.2021.3021.2021.2625,3000
04/21/1720.7120.7620.7120.732,8000
04/20/1720.7720.8020.7720.801,6000
04/19/1720.6820.6820.6320.633,4000
04/18/1720.7620.7620.6020.659000
04/17/1720.8620.8620.8620.867000
COMPANY PROFILE
NASDAQ, ADRD - Bldrs Dev Mkts 100

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:197.96
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:1.07
PtS:26.05
EBITDA:N/A
Shares:2.90M
Market Cap:62.00M
52wk range:18.10 - 21.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34