ADREBldrs EM Mkts 5010/18/2017
LAST:

 43.47
CHANGE:
 0.21
OPEN:
43.54
HIGH:
43.54
ASK:
45.00
VOLUME:
6,200
CHANGE(%):
0.47
PREV:
43.27
LOW:
43.23
BID:
41.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1743.5443.5443.2343.476,2000
10/17/1743.4943.5943.1643.278,3000
10/16/1743.7843.7843.3943.6210,6000
10/13/1743.5343.5743.3743.463,8000
10/12/1743.4843.4842.9943.1822,4000
10/11/1743.1943.3043.0743.298,5000
10/10/1743.0543.1742.9643.1314,9000
10/09/1742.8042.8742.6142.695,7000
10/06/1742.6842.6942.5742.655,2000
10/05/1742.7942.9942.7942.8713,8000
COMPANY PROFILE
NASDAQ, ADRE - Bldrs EM Mkts 50

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.64
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.78 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05