ADREBldrs EM Mkts 5008/18/2017
LAST:

 41.53
CHANGE:
 0.34
OPEN:
41.27
HIGH:
41.57
ASK:
42.00
VOLUME:
5,400
CHANGE(%):
0.83
PREV:
41.19
LOW:
41.07
BID:
41.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1741.2741.5741.0741.535,4000
08/17/1741.6841.8241.1541.193,6000
08/16/1741.4441.7041.4441.4812,0000
08/15/1741.2141.4641.2041.444,5000
08/14/1741.1741.3641.1041.1111,8000
08/11/1740.7141.0940.6140.966,0000
08/10/1741.6441.6440.6940.8621,6000
08/09/1741.6341.8341.4941.8224,2000
08/08/1741.8442.4041.8442.0613,0000
08/07/1741.7342.1341.7342.137,0000
COMPANY PROFILE
NASDAQ, ADRE - Bldrs EM Mkts 50

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.64
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.78 - 42.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08