ADREBldrs EM Mkts 5004/28/2017
LAST:

 36.84
CHANGE:
 0.11
OPEN:
36.97
HIGH:
36.97
ASK:
37.50
VOLUME:
3,400
CHANGE(%):
0.30
PREV:
36.95
LOW:
36.71
BID:
36.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1736.9736.9736.7136.843,4000
04/27/1737.0437.0436.8336.954,4000
04/26/1737.1737.1736.9837.059,5000
04/25/1736.9237.2536.9237.2520,0000
04/24/1736.5036.9336.5036.906,1000
04/21/1736.4236.4436.2436.336,9000
04/20/1736.3136.3436.2236.275,8000
04/19/1736.3836.4436.0336.034,0000
04/18/1736.3836.4036.2636.335,0000
04/17/1736.3836.5436.3036.545,3000
COMPANY PROFILE
NASDAQ, ADRE - Bldrs EM Mkts 50

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.8254
PEG Ratio:N/A
EPS:7.635
DivYield:N/A
PtB:1.0629
PtS:54.5845
EBITDA:N/A
Shares:3.75M
Market Cap:138.15M
52wk range:29.08 - 37.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34