ADREBldrs EM Mkts 5006/23/17 12:48
LAST:

 38.55
CHANGE:
 0.16
OPEN:
38.37
HIGH:
38.55
ASK:
49.40
VOLUME:
4,437
CHANGE(%):
0.42
PREV:
38.39
LOW:
38.35
BID:
38.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1738.3738.5538.3538.554,4370
06/22/1738.3738.5138.3538.392,5000
06/21/1738.1238.2938.1138.203,0000
06/20/1738.3338.3337.8838.046,7000
06/19/1738.1238.4638.1238.444,5000
06/16/1738.0238.0237.7737.8110,9000
06/15/1738.0038.0037.7538.008,9000
06/14/1738.6338.7138.3038.353,9000
06/13/1738.6038.6138.3338.463,3000
06/12/1738.5638.5638.1238.353,9000
COMPANY PROFILE
NASDAQ, ADRE - Bldrs EM Mkts 50

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.64
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.08 - 39.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02