ADREBldrs EM Mkts 5002/22/2018
LAST:

 45.59
CHANGE:
 0.08
OPEN:
45.65
HIGH:
45.95
ASK:
45.00
VOLUME:
7,100
CHANGE(%):
0.18
PREV:
45.51
LOW:
45.59
BID:
41.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1845.6545.9545.5945.597,1000
02/21/1845.9446.4044.7645.516,8000
02/20/1845.2846.0045.2845.693,0000
02/19/1845.5445.5445.5445.5400
02/16/1845.8046.1145.5445.548,8000
02/15/1845.8445.9545.4845.959,7000
02/14/1844.2045.3444.1945.3411,8000
02/13/1843.7544.2943.7544.215,7000
02/12/1843.6544.1643.6544.1110,1000
02/09/1843.1743.5342.0043.5368,9000
COMPANY PROFILE
NASDAQ, ADRE - Bldrs EM Mkts 50

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.64
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.26 - 48.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23