ADREBldrs EM Mkts 5012/08/2017
LAST:

 42.04
CHANGE:
 0.35
OPEN:
42.03
HIGH:
42.12
ASK:
45.00
VOLUME:
9,600
CHANGE(%):
0.84
PREV:
41.69
LOW:
41.95
BID:
41.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1742.0342.1241.9542.049,6000
12/07/1741.5441.8541.3741.6910,0000
12/06/1741.5641.7141.4541.7138,7000
12/05/1741.9242.1641.7541.9412,3000
12/04/1742.5242.5241.8241.828,1000
12/01/1742.1442.2941.8642.14127,6000
11/30/1742.6442.6442.2142.393,6000
11/29/1743.3343.3342.3442.4913,7000
11/28/1743.4343.6243.3243.4711,6000
11/27/1743.8243.8243.2943.2923,6000
COMPANY PROFILE
NASDAQ, ADRE - Bldrs EM Mkts 50

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.64
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.78 - 44.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23