ADROAduro Biotech08/22/2019
LAST:

 1.340		CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.370		ASK:
8.000		VOLUME:
95,500
CHANGE(%):
0.74		PREV:
1.350		LOW:
1.320		BID:
16.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.3401.3701.3201.34095,5000
08/21/191.3801.4101.3451.350105,6000
08/20/191.3801.4101.3101.360138,7000
08/19/191.3901.4201.3601.370151,2000
08/16/191.3501.4101.3501.380280,3000
08/15/191.3101.3801.2901.350186,2000
08/14/191.3201.4501.2701.290465,6000
08/13/191.3801.4301.2501.3202,023,8000
08/12/191.3201.4101.3101.370147,2000
08/09/191.3601.4001.3201.320431,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.05
EPS:N/A
DivYield:N/A
PtB:2.36
PtS:35.46
EBITDA:N/A
Shares:74.61M
Market Cap:99.98M
52wk range:1.22 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83