ADROAduro Biotech12/08/2017
LAST:

 8.200
CHANGE:
 0.15
OPEN:
8.150
HIGH:
8.400
ASK:
8.000
VOLUME:
361,800
CHANGE(%):
1.86
PREV:
8.050
LOW:
8.150
BID:
16.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/178.1508.4008.1508.200361,8000
12/07/178.2008.3507.9508.050406,2000
12/06/178.6008.7507.9508.200658,8000
12/05/179.2509.2508.5008.600390,3000
12/04/179.60010.0008.8509.050648,6000
12/01/179.5009.6009.1009.550675,0000
11/30/179.2509.5009.1009.500410,2000
11/29/178.8509.2508.8509.200417,7000
11/28/178.8509.0008.6758.750362,5000
11/27/179.0509.1508.8008.850389,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.05
EPS:N/A
DivYield:N/A
PtB:2.36
PtS:35.46
EBITDA:N/A
Shares:74.61M
Market Cap:611.82M
52wk range:6.01 - 14.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23