ADROAduro Biotech Cmn04/28/2017
LAST:

 9.650
CHANGE:
 0.05
OPEN:
9.650
HIGH:
9.750
ASK:
7.150
VOLUME:
271,600
CHANGE(%):
0.52
PREV:
9.700
LOW:
9.450
BID:
16.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/179.6509.7509.4509.650271,6000
04/27/179.7009.7509.4809.700240,2000
04/26/179.6009.7509.3509.650470,7000
04/25/179.4009.7009.3009.600257,3000
04/24/179.1509.3509.0009.300193,8000
04/21/179.2009.3008.8009.000293,0000
04/20/179.3509.4509.1809.300241,9000
04/19/179.4009.6509.1009.300433,0000
04/18/179.4509.5509.3009.300299,2000
04/17/179.4009.5209.1009.500294,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.05
EPS:N/A
DivYield:N/A
PtB:2.9
PtS:13.01
EBITDA:N/A
Shares:68.00M
Market Cap:656.18M
52wk range:7.26 - 16.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34