ADROAduro Biotech10/19/17 13:44
LAST:

 9.350		CHANGE:
 0.20		OPEN:
9.600		HIGH:
9.700		ASK:
8.150		VOLUME:
108,349
CHANGE(%):
2.09		PREV:
9.550		LOW:
9.300		BID:
16.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/179.6009.7009.3009.350108,3490
10/18/179.6509.8759.4009.550415,2000
10/17/179.5509.7509.5009.650460,5000
10/16/179.3009.7009.3009.500610,7000
10/13/179.80010.1009.2259.250367,6000
10/12/1710.00010.0509.6509.750333,7000
10/11/1710.05010.3009.90010.000398,7000
10/10/1710.20010.30010.05010.150316,3000
10/09/1710.45010.45010.02510.100539,4000
10/06/1710.55010.90010.35010.350305,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.07
EPS:N/A
DivYield:N/A
PtB:3.07
PtS:46.2
EBITDA:N/A
Shares:74.61M
Market Cap:697.62M
52wk range:8.75 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92