ADROAduro Biotech Cmn06/23/17 12:48
LAST:

 11.17
CHANGE:
 0.02
OPEN:
11.25
HIGH:
11.30
ASK:
9.80
VOLUME:
200,845
CHANGE(%):
0.18
PREV:
11.15
LOW:
10.95
BID:
16.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1711.2511.3010.9511.17200,8450
06/22/1710.9011.3510.8011.15393,0000
06/21/1710.6511.0010.6010.85364,2000
06/20/1710.8011.1510.4510.55611,8000
06/19/1710.5010.6510.3510.50407,9000
06/16/1710.4010.5710.1910.55713,0000
06/15/1710.5510.6810.2310.50387,2000
06/14/1710.6510.8510.6510.75264,7000
06/13/1710.7010.9510.5010.65264,0000
06/12/1710.7011.0510.5710.75286,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.06
EPS:N/A
DivYield:N/A
PtB:3.21
PtS:14.63
EBITDA:N/A
Shares:69.91M
Market Cap:780.92M
52wk range:8.75 - 16.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02