ADROAduro Biotech08/16/2017
LAST:

 11.30
CHANGE:
 0.05
OPEN:
11.30
HIGH:
11.55
ASK:
11.50
VOLUME:
132,400
CHANGE(%):
0.44
PREV:
11.35
LOW:
11.20
BID:
16.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1711.3011.5511.2011.30132,4000
08/15/1711.4511.5011.2311.35135,1000
08/14/1711.4511.6511.2511.45250,7000
08/11/1711.2511.5511.0011.35379,4000
08/10/1712.0512.2011.1011.15468,2000
08/09/1712.2512.3511.9012.15354,2000
08/08/1712.2012.4512.0512.30314,8000
08/07/1712.2512.4011.9812.25388,1000
08/04/1712.0012.6511.8012.25362,1000
08/03/1712.5512.5511.5011.90369,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.07
EPS:N/A
DivYield:N/A
PtB:3.19
PtS:47.92
EBITDA:N/A
Shares:74.61M
Market Cap:843.12M
52wk range:8.75 - 15.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,6102010.73