ADROAduro Biotech02/22/2018
LAST:

 6.200
CHANGE:
 0.10
OPEN:
6.400
HIGH:
6.850
ASK:
8.000
VOLUME:
650,600
CHANGE(%):
1.64
PREV:
6.100
LOW:
6.150
BID:
16.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/186.4006.8506.1506.200650,6000
02/21/186.2006.3506.0506.100922,2000
02/20/186.0506.2006.0506.100344,2000
02/19/186.0506.0506.0506.05000
02/16/186.1006.2506.0006.050334,1000
02/15/186.2506.3005.9756.100428,9000
02/14/186.1506.3006.1006.250370,7000
02/13/186.1506.2755.9506.200385,6000
02/12/186.1006.3255.9506.250487,8000
02/09/186.1506.2505.8256.100887,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.05
EPS:N/A
DivYield:N/A
PtB:2.36
PtS:35.46
EBITDA:N/A
Shares:74.61M
Market Cap:462.59M
52wk range:5.83 - 14.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23