ADRUBldrs EUR 100 Fd05/25/2017
LAST:

 22.12		CHANGE:
 0.00		OPEN:
22.14		HIGH:
22.14		ASK:
28.41		VOLUME:
2,600
CHANGE(%):
0.00		PREV:
22.12		LOW:
22.09		BID:
21.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1722.1422.1422.0922.122,6000
05/24/1722.1222.1222.1222.121000
05/23/1722.0122.0122.0122.012000
05/22/1722.0222.0222.0222.0200
05/19/1721.8822.0421.8822.028000
05/18/1721.7121.8721.7121.852,0000
05/17/1722.0622.0621.8821.889000
05/16/1722.1122.1122.0922.112,0000
05/15/1721.8721.8821.7721.841,0000
05/12/1721.7221.7721.6721.778000
COMPANY PROFILE
NASDAQ, ADRU - Bldrs EUR 100 Fd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.82 - 22.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01