ADRUBldrs Europe Select ADR Index Fund Invesco02/13/2020
LAST:

 21.57		CHANGE:
 0.03		OPEN:
21.60		HIGH:
21.66		ASK:
22.31		VOLUME:
2,300
CHANGE(%):
0.14		PREV:
21.60		LOW:
21.54		BID:
22.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2021.6021.6621.5421.572,3000
02/12/2021.6021.6021.6021.6000
02/11/2021.5121.6421.5121.601,8000
02/10/2021.4521.4521.4521.4500
02/07/2021.6021.6021.4321.451,2000
02/06/2021.6321.6321.6321.632000
02/05/2021.2821.2821.2821.2800
02/04/2021.3021.3021.2521.284000
02/03/2020.9120.9820.9120.983000
01/31/2020.8720.9220.8720.921000
COMPANY PROFILE
NASDAQ, ADRU - Bldrs Europe Select ADR Index Fund Invesco

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.50 - 22.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87