ADRUBldrs EUR 100 Fd08/16/2017
LAST:

 21.79
CHANGE:
 0.02
OPEN:
21.80
HIGH:
21.89
ASK:
28.37
VOLUME:
4,100
CHANGE(%):
0.09
PREV:
21.77
LOW:
21.79
BID:
17.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1721.8021.8921.7921.794,1000
08/15/1721.7721.7721.7721.773000
08/14/1721.6321.6321.6321.6300
08/11/1721.5521.6721.5521.633,8000
08/10/1721.8821.8821.7621.791,7000
08/09/1721.9821.9821.9821.982000
08/08/1722.2322.2322.2322.2300
08/07/1722.2322.2322.2322.2300
08/04/1722.2322.2322.2322.2300
08/03/1722.2322.2322.2322.231000
COMPANY PROFILE
NASDAQ, ADRU - Bldrs EUR 100 Fd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.25 - 22.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,405-280.38
NI22519,703-270.14
CAC405,160-170.32
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24