ADRUBldrs EUR 100 Fd06/26/2017
LAST:

 21.56
CHANGE:
 0.11
OPEN:
21.56
HIGH:
21.56
ASK:
28.37
VOLUME:
900
CHANGE(%):
0.51
PREV:
21.45
LOW:
21.56
BID:
17.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1721.5621.5621.5621.569000
06/23/1721.4521.4521.4521.451000
06/22/1721.2821.4721.2821.426,2000
06/21/1721.3421.3621.3421.361,7000
06/20/1721.3421.3421.3321.333,0000
06/19/1721.6221.6221.5521.551,8000
06/16/1721.3321.3321.3121.313000
06/15/1721.5621.5621.5621.565000
06/14/1721.9121.9121.8421.851,3000
06/13/1721.9221.9221.9121.918,0000
COMPANY PROFILE
NASDAQ, ADRU - Bldrs EUR 100 Fd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.085
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.82 - 22.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79