ADRUBldrs EUR 100 Fd12/08/2017
LAST:

 22.52
CHANGE:
 0.24
OPEN:
22.31
HIGH:
22.55
ASK:
22.31
VOLUME:
5,400
CHANGE(%):
1.08
PREV:
22.28
LOW:
22.31
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1722.3122.5522.3122.525,4000
12/07/1722.3022.3022.2822.289000
12/06/1722.2122.2122.2122.211,1000
12/05/1722.5022.5022.2922.401,2000
12/04/1722.6922.6922.5222.522000
12/01/1722.5422.5422.4022.431,9000
11/30/1722.5922.5922.5622.563,1000
11/29/1722.5822.6622.5622.561,9000
11/28/1722.7622.7622.7222.728000
11/27/1722.6322.6422.5922.591,9000
COMPANY PROFILE
NASDAQ, ADRU - Bldrs EUR 100 Fd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.00 - 22.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23