ADRUBldrs EUR 100 Fd04/24/17 12:29
LAST:

 20.87
CHANGE:
 0.67
OPEN:
20.59
HIGH:
20.87
ASK:
20.35
VOLUME:
930
CHANGE(%):
3.32
PREV:
20.20
LOW:
20.59
BID:
20.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1720.5920.8720.5920.879300
04/21/1720.2020.2020.2020.203000
04/20/1720.2520.2520.2220.221,0000
04/19/1720.1720.1720.1720.1700
04/18/1720.2520.2620.1720.174000
04/17/1720.2720.3020.2720.303000
04/14/1720.2320.2320.2320.2300
04/13/1720.3220.3220.2320.231,7000
04/12/1720.4020.4020.4020.4000
04/11/1720.4020.4820.3820.4020,3000
COMPANY PROFILE
NASDAQ, ADRU - Bldrs EUR 100 Fd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.82 - 20.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41