ADRUEurope Select ADR Index Fund Bldrs06/21/2018
LAST:

 21.73		CHANGE:
 0.11		OPEN:
21.67		HIGH:
21.73		ASK:
22.31		VOLUME:
300
CHANGE(%):
0.50		PREV:
21.84		LOW:
21.67		BID:
22.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1821.6721.7321.6721.733000
06/20/1821.8321.8421.8321.848000
06/19/1821.6621.6621.6621.662000
06/18/1821.9221.9221.8121.812,3000
06/15/1822.3122.3622.2922.292,6000
06/14/1822.5822.6222.5822.624000
06/13/1822.6522.6522.5022.5911,8000
06/12/1822.5122.5122.5122.511,1000
06/11/1822.7122.7122.7022.701,7000
06/08/1822.4722.4722.4722.472000
COMPANY PROFILE
NASDAQ, ADRU - Europe Select ADR Index Fund Bldrs

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.28 - 24.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83