ADRUBldrs EUR 100 Fd10/18/2017
LAST:

 22.56
CHANGE:
 0.03
OPEN:
22.56
HIGH:
22.57
ASK:
28.60
VOLUME:
900
CHANGE(%):
0.11
PREV:
22.53
LOW:
22.56
BID:
17.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1722.5622.5722.5622.569000
10/17/1722.6422.6422.5322.531,8000
10/16/1722.6622.6622.6622.665000
10/13/1722.7022.7022.7022.701000
10/12/1722.6022.6122.6022.613000
10/11/1722.5922.5922.5422.544000
10/10/1722.5022.5122.4822.482,2000
10/09/1722.4122.4122.4122.415000
10/06/1722.3822.3822.3222.351,3000
10/05/1722.4122.4122.4122.416000
COMPANY PROFILE
NASDAQ, ADRU - Bldrs EUR 100 Fd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.085
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.25 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92