ADVMAdverum Biotechnlgs10/19/17 13:44
LAST:

 3.350
CHANGE:
 0.10
OPEN:
3.350
HIGH:
3.400
ASK:
2.850
VOLUME:
83,454
CHANGE(%):
2.90
PREV:
3.450
LOW:
3.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.3503.4003.2903.35083,4540
10/18/173.6003.6003.4003.450121,7000
10/17/173.7503.7503.3503.600366,1000
10/16/173.8003.9003.5503.700570,9000
10/13/174.1004.2003.5503.800795,0000
10/12/173.7504.0503.6253.9501,749,5000
10/11/173.7003.7003.5503.600197,8000
10/10/173.5503.7003.5503.650375,0000
10/09/173.6003.6403.5003.55069,3000
10/06/173.6503.6503.4553.550173,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.82
PtS:87.39
EBITDA:N/A
Shares:43.29M
Market Cap:145.01M
52wk range:2.40 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92