ADVMAdverum Biotechnlgs04/28/2017
LAST:

 2.850
CHANGE:
 0.20
OPEN:
2.700
HIGH:
2.950
ASK:
1.050
VOLUME:
908,600
CHANGE(%):
7.55
PREV:
2.650
LOW:
2.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.7002.9502.6502.850908,6000
04/27/172.7502.8002.6002.650163,8000
04/26/172.7002.8002.6502.800229,0000
04/25/172.6502.7002.6502.650112,3000
04/24/172.7502.7502.6002.600158,2000
04/21/172.6502.7502.6002.700323,0000
04/20/172.6502.6502.5502.650149,8000
04/19/172.6502.6502.5002.600344,4000
04/18/172.6002.6702.5502.580261,2000
04/17/172.7002.8002.6002.650341,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.51
PtS:76.61
EBITDA:N/A
Shares:42.06M
Market Cap:119.88M
52wk range:2.50 - 4.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34