ADVMAdverum Biotechnlgs06/26/17 12:02
LAST:

 2.800
CHANGE:
 0.05
OPEN:
2.800
HIGH:
2.950
ASK:
2.600
VOLUME:
263,793
CHANGE(%):
1.82
PREV:
2.750
LOW:
2.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.8002.9502.7502.800263,7930
06/23/172.8502.9502.7502.7502,846,5000
06/22/173.0003.1002.8002.850574,7000
06/21/172.8503.0502.8103.000525,6000
06/20/172.8502.9502.8002.850520,1000
06/19/172.8003.0502.7502.9001,117,7000
06/16/172.6502.8502.6502.750362,2000
06/15/172.7502.8502.6502.700294,1000
06/14/172.7502.8002.7002.75096,2000
06/13/172.8002.8002.7002.750129,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.61
PtS:73.96
EBITDA:N/A
Shares:42.87M
Market Cap:120.03M
52wk range:2.50 - 4.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.21
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79