ADVMAdverum Biotechnlgs08/16/2017
LAST:

 2.500
CHANGE:
 0.05
OPEN:
2.550
HIGH:
2.550
ASK:
2.250
VOLUME:
59,500
CHANGE(%):
1.96
PREV:
2.550
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.5502.5502.5002.50059,5000
08/15/172.5502.5502.5002.55061,1000
08/14/172.5502.5502.5002.55062,0000
08/11/172.5002.5502.5002.55065,4000
08/10/172.5002.5502.5002.550154,8000
08/09/172.5502.5752.4502.500301,0000
08/08/172.5002.5502.4752.525142,2000
08/07/172.5002.5502.4602.550102,5000
08/04/172.5502.5502.4752.500146,1000
08/03/172.5002.5502.4752.55094,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.54
PtS:66.17
EBITDA:N/A
Shares:42.87M
Market Cap:107.18M
52wk range:2.45 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24