ADVMAdverum Biotechnlgs12/11/2017
LAST:

 3.300
CHANGE:
 0.15
OPEN:
3.500
HIGH:
3.500
ASK:
2.200
VOLUME:
850,900
CHANGE(%):
4.35
PREV:
3.450
LOW:
3.225
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.5003.5003.2253.300850,9000
12/08/173.3003.5003.2003.450673,6000
12/07/173.2003.3003.1003.250955,4000
12/06/173.1003.2103.1003.150973,3000
12/05/173.0503.1752.9753.050407,1000
12/04/173.0503.1503.0003.000193,4000
12/01/173.0503.1252.9503.0501,439,8000
11/30/173.0003.1502.9503.050734,9000
11/29/173.1003.2002.9503.000241,4000
11/28/173.1003.2003.0503.050601,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.71
PtS:75.42
EBITDA:N/A
Shares:43.29M
Market Cap:142.85M
52wk range:2.40 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23