ADXSAdvaxis Inc08/18/2017
LAST:

 6.030
CHANGE:
 0.04
OPEN:
6.020
HIGH:
6.140
ASK:
5.780
VOLUME:
323,800
CHANGE(%):
0.66
PREV:
6.070
LOW:
5.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.0206.1405.9206.030323,8000
08/17/176.0706.2606.0406.070252,3000
08/16/176.1206.2506.0606.100160,7000
08/15/176.1906.2206.0506.110223,4000
08/14/176.2506.3406.1206.180360,9000
08/11/176.0806.3006.0206.260378,1000
08/10/176.1906.2806.0606.070365,7000
08/09/176.2506.3406.0606.230402,8000
08/08/176.4206.5506.2606.300359,1000
08/07/176.5406.6206.3606.490294,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.67
PtS:22.41
EBITDA:N/A
Shares:40.46M
Market Cap:243.99M
52wk range:5.70 - 14.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08