ADXSAdvaxis Inc12/14/17 11:19
LAST:

 3.150
CHANGE:
 0.05
OPEN:
3.200
HIGH:
3.300
ASK:
3.130
VOLUME:
156,962
CHANGE(%):
1.56
PREV:
3.200
LOW:
3.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.2003.3003.1203.150156,9620
12/13/173.0003.2902.9703.200720,5000
12/12/173.1003.2002.9703.000644,2000
12/11/173.0003.0902.9403.090520,5000
12/08/172.8903.0002.8502.990533,6000
12/07/172.8702.9702.8102.850436,2000
12/06/172.9202.9552.7102.870791,1000
12/05/172.9503.0602.9202.930428,5000
12/04/173.0803.1402.9502.970807,6000
12/01/173.0003.1102.9303.030541,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7
PtS:9.06
EBITDA:N/A
Shares:41.07M
Market Cap:129.36M
52wk range:2.71 - 10.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23