ADXSAdvaxis Inc12/10/2018
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
3.1300
VOLUME:
433,700
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/180.39000.39000.36000.3700433,7000
12/07/180.40000.41000.38000.3800320,4000
12/06/180.40000.41000.39000.3900385,4000
12/05/180.41000.41000.41000.410000
12/04/180.44000.44000.41000.4100236,5000
12/03/180.41000.44000.40500.4390534,6000
11/30/180.43000.44000.39000.4100928,6000
11/29/180.45000.46000.43000.4300258,8000
11/28/180.42000.46000.42000.4500409,1000
11/27/180.46000.47000.42000.4300629,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7
PtS:9.06
EBITDA:N/A
Shares:41.07M
Market Cap:15.19M
52wk range:0.38 - 3.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83