ADXSAdvaxis Inc10/20/2017
LAST:

 3.790
CHANGE:
 0.14
OPEN:
3.920
HIGH:
3.940
ASK:
3.710
VOLUME:
1,429,100
CHANGE(%):
3.56
PREV:
3.930
LOW:
3.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.9203.9403.7603.7901,429,1000
10/19/174.0004.0403.9103.930696,9000
10/18/174.1504.1803.9904.020684,1000
10/17/173.9304.2403.9304.0801,335,4000
10/16/174.0304.0903.8603.930924,1000
10/13/174.1404.1403.9103.9501,033,5000
10/12/174.2304.2704.1004.140933,0000
10/11/174.3904.4204.1904.2502,117,0000
10/10/174.4304.4904.3504.400492,9000
10/09/174.6204.7104.3604.400711,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.54
PtS:13.51
EBITDA:N/A
Shares:41.07M
Market Cap:155.64M
52wk range:3.86 - 10.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17