ADXSAdvaxis Inc Cmn Stk04/24/17 12:29
LAST:

 8.340
CHANGE:
 0.22
OPEN:
8.230
HIGH:
8.340
ASK:
7.150
VOLUME:
169,778
CHANGE(%):
2.71
PREV:
8.120
LOW:
8.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/178.2308.3408.1308.340169,7780
04/21/178.2508.3207.9108.120326,7000
04/20/178.1008.4008.0408.250391,5000
04/19/178.3508.6208.0508.060556,1000
04/18/178.1508.3407.9808.330385,0000
04/17/177.8708.2207.8708.210468,4000
04/14/177.8607.8607.8607.86000
04/13/177.6908.0707.6707.860463,7000
04/12/177.8107.8807.5507.760547,9000
04/11/177.7707.9307.6107.780354,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.09
PtS:44.11
EBITDA:N/A
Shares:40.30M
Market Cap:336.07M
52wk range:6.47 - 16.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41