ADXSAdvaxis Inc Cmn Stk06/22/2017
LAST:

 6.340
CHANGE:
 0.25
OPEN:
6.120
HIGH:
6.550
ASK:
7.480
VOLUME:
1,393,500
CHANGE(%):
4.11
PREV:
6.090
LOW:
6.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/176.1206.5506.0906.3401,393,5000
06/21/175.9806.1405.9106.0901,169,5000
06/20/176.0506.1305.7005.940996,0000
06/19/176.1106.4806.0106.0601,388,0000
06/16/176.0006.0405.8106.0101,233,9000
06/15/176.7206.7605.9706.0102,276,4000
06/14/177.1907.2206.7006.7701,373,0000
06/13/177.8407.8407.1807.1901,466,4000
06/12/177.8007.9607.5907.800739,1000
06/09/178.1908.2007.7507.7701,798,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.61
PtS:30.31
EBITDA:N/A
Shares:40.46M
Market Cap:256.53M
52wk range:5.70 - 16.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23700.01
DJI21,371-260.12
SP5002,434-10.03
DAX12,708-860.67
FTSE7,417-220.29
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02