ADXSAdvaxis Inc Cmn Stk05/25/2017
LAST:

 8.700
CHANGE:
 0.46
OPEN:
9.210
HIGH:
9.240
ASK:
8.250
VOLUME:
619,200
CHANGE(%):
5.02
PREV:
9.160
LOW:
8.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179.2109.2408.4808.700619,2000
05/24/178.7009.5508.5609.1601,492,4000
05/23/178.6108.7008.4308.680312,9000
05/22/178.4308.6408.2808.570372,4000
05/19/178.4708.6108.3508.370314,0000
05/18/178.0308.5008.0008.470712,4000
05/17/178.1608.3108.0108.060404,3000
05/16/178.3108.4408.2308.280498,7000
05/15/178.4308.7308.2208.270703,8000
05/12/177.8508.4307.7708.370564,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.17
PtS:45.29
EBITDA:N/A
Shares:40.30M
Market Cap:350.57M
52wk range:6.97 - 16.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05