ADXSWAdvaxis Inc Wts02/16/2018
LAST:

 0.5000
CHANGE:
 0.14
OPEN:
0.5300
HIGH:
0.5400
ASK:
4.1500
VOLUME:
19,700
CHANGE(%):
21.88
PREV:
0.6400
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.53000.54000.45000.500019,7000
02/14/180.63000.64000.57000.64006,1000
02/13/180.78000.79000.70000.71004,4000
02/12/180.80000.80000.66000.670014,3000
02/09/180.79000.79000.60000.70008,4000
02/08/180.75000.79000.65000.71009,1000
02/07/180.80000.80000.76000.79002,1000
02/06/180.80000.80000.80000.80001,0000
02/05/180.71000.71000.63000.63005,2000
02/02/180.94000.94000.63000.63002,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.57 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23