ADXSWAdvaxis Inc Wts04/28/2017
LAST:

 4.600
CHANGE:
 0.04
OPEN:
4.550
HIGH:
4.600
ASK:
4.150
VOLUME:
1,100
CHANGE(%):
0.86
PREV:
4.640
LOW:
4.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.5504.6004.5504.6001,1000
04/27/174.5904.7004.5904.6406,1000
04/26/174.5004.6004.4804.6003,2000
04/25/174.4104.5804.2504.2504,7000
04/24/174.3504.3604.2504.2502,4000
04/21/174.3804.3804.3604.3602,5000
04/20/174.5804.5804.5804.58000
04/19/174.5104.6504.4304.5804,6000
04/18/174.1804.2504.1804.2504000
04/17/174.2204.2504.1904.1903,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.49 - 11.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34