ADXSWAdvaxis Inc Wts10/18/2017
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.560
HIGH:
1.560
ASK:
4.150
VOLUME:
4,600
CHANGE(%):
0.67
PREV:
1.490
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.5601.5601.4001.5004,6000
10/17/171.3901.4901.3001.4906,4000
10/16/171.5001.5001.3901.3905000
10/13/171.7001.7001.5001.50022,5000
10/12/171.5101.8001.5101.7001,8000
10/11/171.7001.7101.5801.5803,4000
10/10/171.5201.5201.5201.52000
10/09/171.8302.8901.5201.52015,5000
10/06/171.8701.8701.8701.87000
10/05/171.8701.8701.8701.87000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.26 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05