ADXSWAdvaxis Inc Wts06/23/17 12:48
LAST:

 3.140
CHANGE:
 0.08
OPEN:
3.120
HIGH:
3.170
ASK:
4.150
VOLUME:
1,286
CHANGE(%):
2.48
PREV:
3.220
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.1203.1703.0003.1401,2860
06/22/173.0003.2703.0003.2208,7000
06/21/172.8703.0502.8702.90016,0000
06/20/172.7502.9502.7102.90014,3000
06/19/172.7503.1502.7502.94022,6000
06/16/172.6602.8302.6502.80046,7000
06/15/173.0603.1102.7202.72035,8000
06/14/173.5603.5703.2203.22024,8000
06/13/173.7903.9603.5703.64018,4000
06/12/173.8404.0903.8304.0006,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.65 - 11.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02