ADXSWAdvaxis Inc Wts08/18/2017
LAST:

 2.760
CHANGE:
 0.17
OPEN:
2.890
HIGH:
2.890
ASK:
4.150
VOLUME:
9,700
CHANGE(%):
5.80
PREV:
2.930
LOW:
2.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.8902.8902.7502.7609,7000
08/17/172.8903.0802.8902.9302,4000
08/16/172.6003.2002.6002.71014,8000
08/15/172.8502.9802.8502.9802,3000
08/14/172.9902.9902.7702.77018,7000
08/11/172.8302.9302.8302.9301,0000
08/10/172.9903.2502.9903.2501,0000
08/09/173.0953.3373.0823.2806,2000
08/08/173.1603.1602.9803.1404,8000
08/07/173.1203.1203.1203.1205000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.60 - 10.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08