ADXSWAdvaxis Inc Wts12/11/2017
LAST:

 0.9500
CHANGE:
 0.06
OPEN:
0.8900
HIGH:
0.9500
ASK:
4.1500
VOLUME:
23,100
CHANGE(%):
6.74
PREV:
0.8900
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.89000.95000.81000.950023,1000
12/08/170.92000.94000.80000.89008,0000
12/07/170.68001.00000.68000.920013,7000
12/06/170.75000.80000.70000.80005,6000
12/05/170.81000.81000.80000.80001,4000
12/04/171.00001.00000.80000.80006,9000
12/01/170.90000.94000.80000.85008,2000
11/30/170.82000.85000.82000.85001,7000
11/29/170.82000.90000.82000.86003,4000
11/28/170.84000.84000.82000.82006,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.68 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23